Texel Industries

TXLP
🏛️ india →
105.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 112.45 112.45 112.45 112.45 0.0K
09:25 111.85 111.85 111.85 111.85 0.1K
09:35 110.55 110.55 110.55 110.55 0.0K
09:40 110.00 110.00 110.00 110.00 0.0K
09:45 109.50 109.50 109.45 109.45 0.0K
09:50 105.95 109.30 105.95 109.30 0.4K
10:10 109.00 109.00 109.00 109.00 0.0K
10:15 109.00 109.00 109.00 109.00 0.5K
10:20 109.00 109.00 106.10 106.15 0.6K
10:30 107.95 108.95 106.40 106.40 0.1K
10:35 106.75 106.75 106.75 106.75 0.1K
10:45 106.85 106.85 106.85 106.85 0.0K
11:10 106.75 106.75 106.75 106.75 0.1K
11:55 106.90 106.90 106.90 106.90 0.0K
12:05 106.90 106.90 106.90 106.90 0.1K
12:20 106.65 108.05 106.65 108.05 0.8K
12:25 107.25 107.25 107.25 107.25 0.0K
12:40 107.95 107.95 107.95 107.95 0.0K
12:45 107.05 107.05 107.05 107.05 0.0K
12:50 107.05 107.05 107.05 107.05 0.0K
12:55 107.05 107.05 107.05 107.05 0.0K
13:25 108.05 108.05 108.05 108.05 0.0K
13:45 107.50 107.50 107.50 107.50 0.0K
14:00 107.90 107.90 107.90 107.90 0.2K
14:05 107.50 107.50 107.50 107.50 0.0K
14:20 106.70 107.70 106.70 107.70 0.0K
14:50 106.65 106.65 106.65 106.65 0.0K
15:10 106.65 106.65 106.65 106.65 0.0K
15:20 107.55 107.55 107.55 107.55 0.0K
15:25 107.55 107.55 107.50 107.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available