323.50
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:35 | 340.35 | 340.35 | 340.35 | 340.35 | 1.9K |
12:25 | 342.30 | 342.30 | 342.30 | 342.30 | 0.1K |
12:55 | 337.80 | 337.80 | 337.80 | 337.80 | 0.1K |
13:40 | 337.80 | 337.80 | 337.80 | 337.80 | 0.0K |
13:45 | 336.40 | 336.40 | 336.40 | 336.40 | 0.0K |
14:30 | 335.80 | 335.80 | 335.80 | 335.80 | 0.0K |
14:50 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
15:10 | 332.70 | 332.70 | 332.70 | 332.70 | 0.0K |
15:15 | 332.75 | 332.75 | 332.75 | 332.75 | 0.0K |
15:25 | 332.75 | 332.75 | 332.75 | 332.75 | 0.0K |