Timex Group India

TIMX
🏛️ india →
360.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 260.05 261.25 260.05 261.25 1.0K
09:20 263.70 264.75 263.00 264.75 1.0K
09:25 264.00 264.00 262.60 263.55 0.3K
09:30 263.55 263.55 263.55 263.55 0.0K
09:35 263.35 263.35 262.50 262.85 0.8K
09:40 262.80 262.80 262.80 262.80 0.1K
09:45 260.50 262.65 260.50 262.65 0.8K
09:50 261.85 261.85 260.55 260.55 3.5K
09:55 260.10 260.10 258.55 258.55 0.8K
10:00 258.55 258.95 257.95 258.95 1.9K
10:05 259.00 259.80 258.05 258.50 1.0K
10:10 258.55 259.45 258.50 259.45 0.2K
10:15 259.40 259.45 257.20 257.20 1.4K
10:20 256.65 259.30 256.00 257.65 1.9K
10:25 256.60 258.40 256.60 258.00 1.0K
10:30 257.50 258.90 257.50 258.75 0.2K
10:35 258.75 258.75 258.00 258.10 0.3K
10:40 258.60 258.60 258.30 258.30 0.0K
10:45 258.60 259.00 258.60 258.60 0.3K
10:50 259.35 259.35 258.10 258.10 0.7K
10:55 257.00 258.85 257.00 258.85 0.9K
11:00 257.30 258.75 257.30 258.75 0.1K
11:05 258.05 258.65 258.05 258.65 0.2K
11:10 258.60 258.60 258.60 258.60 0.1K
11:15 258.05 259.30 258.00 259.30 1.2K
11:20 259.30 259.30 259.30 259.30 0.0K
11:25 259.25 259.30 259.25 259.30 0.2K
11:30 258.05 258.50 257.05 257.40 0.6K
11:35 257.50 258.45 257.50 258.45 0.1K
11:40 258.35 258.85 258.35 258.85 0.1K
11:45 258.40 258.70 258.00 258.70 0.8K
11:50 258.55 258.55 258.50 258.55 0.2K
11:55 258.00 258.05 258.00 258.00 0.2K
12:00 257.55 258.50 257.00 258.50 0.6K
12:05 258.45 258.45 258.45 258.45 0.1K
12:10 259.10 259.45 258.05 259.00 3.0K
12:15 259.00 259.35 257.60 259.35 0.7K
12:20 258.20 259.15 258.20 259.15 0.0K
12:25 258.20 259.15 258.20 259.15 0.0K
12:30 259.05 259.05 259.05 259.05 0.0K
12:35 258.30 259.05 258.00 259.05 0.1K
12:40 258.05 259.05 257.40 257.40 0.1K
12:45 257.40 258.75 257.40 258.75 0.3K
12:50 257.35 258.75 257.35 257.50 0.2K
12:55 258.75 258.75 257.95 257.95 0.0K
13:00 257.20 258.60 257.10 258.50 0.4K
13:10 258.35 258.35 257.00 257.00 0.8K
13:15 257.05 258.15 257.05 258.15 0.0K
13:25 258.00 258.00 257.00 258.00 0.4K
13:30 257.95 257.95 257.95 257.95 0.0K
13:35 257.55 257.90 257.00 257.00 0.6K
13:40 257.00 257.00 256.50 257.00 0.6K
13:45 257.00 257.00 257.00 257.00 0.8K
13:50 258.00 258.15 258.00 258.00 1.0K
13:55 258.00 258.00 258.00 258.00 0.0K
14:00 258.00 258.40 258.00 258.15 0.2K
14:10 258.25 258.25 258.25 258.25 0.0K
14:15 258.30 258.90 258.30 258.90 0.0K
14:20 259.10 259.10 258.30 258.30 0.2K
14:25 259.30 259.30 259.25 259.25 0.0K
14:30 259.25 259.25 259.25 259.25 0.0K
14:35 259.00 259.40 258.60 259.40 0.6K
14:40 259.30 259.30 258.35 258.35 0.0K
14:45 259.30 259.45 259.00 259.00 0.3K
14:55 258.30 258.30 258.30 258.30 0.0K
15:00 258.35 258.90 258.35 258.90 0.0K
15:05 258.35 258.90 258.35 258.90 0.0K
15:10 258.45 258.45 258.10 258.10 0.3K
15:15 258.10 258.80 258.00 258.00 0.3K
15:25 258.05 258.10 256.50 258.00 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available