Timex Group India

TIMX
🏛️ india →
359.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 233.10 233.10 233.10 233.10 164.8K
09:20 233.10 233.10 233.10 233.10 12.0K
09:25 233.10 233.10 233.10 233.10 7.0K
09:30 233.10 233.10 233.10 233.10 0.8K
09:35 233.10 233.10 233.10 233.10 2.8K
09:40 233.10 233.10 233.10 233.10 2.4K
09:45 233.10 233.10 233.10 233.10 0.2K
09:50 233.10 233.10 233.10 233.10 0.8K
09:55 233.10 233.10 233.10 233.10 0.9K
10:00 233.10 233.10 233.10 233.10 0.3K
10:05 233.10 233.10 233.10 233.10 0.6K
10:10 233.10 233.10 233.10 233.10 1.0K
10:15 233.10 233.10 233.10 233.10 0.8K
10:20 233.10 233.10 233.10 233.10 0.3K
10:25 233.10 233.10 233.10 233.10 1.1K
10:30 233.10 233.10 233.10 233.10 0.1K
10:35 233.10 233.10 233.10 233.10 0.6K
10:45 233.10 233.10 233.10 233.10 0.3K
10:50 233.10 233.10 233.10 233.10 0.1K
10:55 233.10 233.10 233.10 233.10 0.1K
11:00 233.10 233.10 233.10 233.10 0.2K
11:05 233.10 233.10 233.10 233.10 0.4K
11:10 233.10 233.10 233.10 233.10 0.0K
11:15 233.10 233.10 233.10 233.10 0.2K
11:20 233.10 233.10 233.10 233.10 0.2K
11:25 233.10 233.10 233.10 233.10 0.5K
11:30 233.10 233.10 233.10 233.10 0.0K
11:35 233.10 233.10 233.10 233.10 0.0K
11:40 233.10 233.10 233.10 233.10 0.0K
11:45 233.10 233.10 233.10 233.10 0.0K
11:55 233.10 233.10 233.10 233.10 0.0K
12:10 233.10 233.10 233.10 233.10 0.2K
12:30 233.10 233.10 233.10 233.10 0.0K
12:40 233.10 233.10 233.10 233.10 0.1K
12:50 233.10 233.10 233.10 233.10 0.0K
12:55 233.10 233.10 233.10 233.10 0.0K
13:05 233.10 233.10 233.10 233.10 0.0K
13:10 233.10 233.10 233.10 233.10 0.1K
13:25 233.10 233.10 233.10 233.10 0.1K
13:30 233.10 233.10 233.10 233.10 0.2K
13:35 233.10 233.10 233.10 233.10 0.1K
13:40 233.10 233.10 233.10 233.10 0.0K
13:50 233.10 233.10 233.10 233.10 0.3K
13:55 233.10 233.10 233.10 233.10 0.3K
14:00 233.10 233.10 233.10 233.10 0.1K
14:05 233.10 233.10 233.10 233.10 0.0K
14:10 233.10 233.10 233.10 233.10 0.0K
14:15 233.10 233.10 233.10 233.10 0.1K
14:20 233.10 233.10 233.10 233.10 0.2K
14:30 233.10 233.10 233.10 233.10 0.1K
14:40 233.10 233.10 233.10 233.10 0.0K
14:55 233.10 233.10 233.10 233.10 0.1K
15:05 233.10 233.10 233.10 233.10 3.5K
15:10 233.10 233.10 233.10 233.10 0.6K
15:15 233.10 233.10 233.10 233.10 1.1K
15:25 233.10 233.10 233.10 233.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available