Timex Group India

TIMX
🏛️ india →
355.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 293.45 293.50 291.00 293.00 71.2K
09:20 292.95 297.90 292.25 294.80 97.5K
09:25 294.80 296.00 293.00 295.45 61.7K
09:30 295.45 295.95 294.25 294.50 17.6K
09:35 294.50 295.00 294.25 295.00 15.8K
09:40 295.00 299.70 295.00 298.85 87.1K
09:45 296.50 297.00 294.25 296.15 16.2K
09:50 296.50 298.40 296.50 298.40 10.8K
09:55 298.90 303.85 298.00 302.40 427.3K
10:00 302.40 303.85 301.90 303.85 110.8K
10:05 303.85 303.85 303.85 303.85 4.4K
10:10 303.85 303.85 301.00 302.60 152.9K
10:15 302.05 303.85 301.50 303.50 137.0K
10:20 303.50 303.85 301.20 301.45 63.2K
10:25 301.85 302.70 301.25 302.45 3.5K
10:30 303.00 303.85 302.00 303.65 27.9K
10:35 303.60 303.85 302.65 303.85 10.8K
10:40 303.85 303.85 301.05 302.00 158.2K
10:45 302.50 302.80 301.70 301.75 6.8K
10:50 301.65 301.65 298.25 299.00 65.7K
10:55 298.45 299.10 297.25 298.00 33.8K
11:00 297.95 300.00 297.05 299.95 10.2K
11:05 300.25 300.40 298.95 299.00 4.6K
11:10 299.55 299.55 299.00 299.30 3.6K
11:15 299.30 299.35 298.00 298.65 3.0K
11:20 298.80 299.50 298.75 299.45 3.7K
11:25 298.90 300.00 298.60 299.45 4.2K
11:30 299.00 299.35 296.00 297.55 2.6K
11:35 297.05 297.90 296.00 297.50 5.0K
11:40 297.30 297.80 296.55 297.80 6.6K
11:45 297.80 297.80 297.30 297.30 2.3K
11:50 297.30 297.75 297.15 297.15 0.5K
11:55 297.00 297.80 296.00 296.70 21.4K
12:00 297.65 297.95 297.60 297.95 1.9K
12:05 298.00 298.00 297.60 298.00 1.7K
12:10 298.00 298.00 297.00 297.75 1.3K
12:15 297.75 297.75 296.00 296.95 21.8K
12:20 296.00 296.00 293.50 294.25 17.8K
12:25 294.50 295.00 294.20 295.00 1.7K
12:30 294.95 295.00 292.00 293.05 8.7K
12:35 293.75 295.00 293.00 293.75 3.0K
12:40 294.80 294.80 293.40 294.00 3.3K
12:45 294.00 295.95 294.00 294.00 10.7K
12:50 294.00 294.00 292.00 292.00 3.7K
12:55 293.45 294.00 291.65 294.00 2.7K
13:00 293.60 294.00 293.25 293.55 0.6K
13:05 294.00 294.00 293.05 294.00 1.4K
13:10 294.00 294.00 293.15 294.00 2.5K
13:15 294.00 294.00 293.05 293.95 0.8K
13:20 293.00 293.00 292.50 292.50 3.6K
13:25 292.50 292.80 292.10 292.50 0.2K
13:30 292.95 292.95 292.50 292.95 0.4K
13:35 292.95 292.95 292.50 292.50 0.8K
13:40 292.50 293.00 292.05 292.05 13.8K
13:45 292.05 292.70 291.70 292.00 2.5K
13:50 292.45 293.00 292.45 293.00 0.5K
13:55 293.00 293.00 292.50 293.00 0.8K
14:00 293.00 293.00 292.00 292.00 2.0K
14:05 292.00 292.00 290.10 290.85 10.2K
14:10 290.90 292.00 290.85 292.00 2.3K
14:15 292.35 293.40 292.35 293.00 2.6K
14:20 293.40 294.00 292.25 293.50 6.8K
14:25 293.50 294.00 292.60 294.00 1.8K
14:30 294.00 294.00 292.50 293.80 5.1K
14:35 293.65 294.70 293.20 294.05 1.0K
14:40 293.80 294.70 293.80 294.70 0.5K
14:45 294.70 295.40 294.65 295.00 3.8K
14:50 295.00 295.00 294.10 294.90 0.5K
14:55 294.15 294.80 294.10 294.70 0.2K
15:00 294.15 294.15 291.15 292.70 2.2K
15:05 292.70 292.90 288.00 289.00 22.5K
15:10 289.00 289.00 286.10 286.45 12.5K
15:15 287.35 287.70 286.10 287.70 13.3K
15:20 287.60 289.60 287.60 289.05 9.5K
15:25 289.05 289.25 288.00 288.50 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available