Timex Group India

TIMX
🏛️ india →
355.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 307.40 313.50 304.40 312.00 80.7K
09:20 312.00 317.35 312.00 317.35 453.4K
09:25 317.35 317.35 317.35 317.35 20.8K
09:30 317.35 317.35 317.35 317.35 4.1K
09:35 317.35 317.35 317.35 317.35 5.4K
09:40 317.35 317.35 317.35 317.35 2.4K
09:45 317.35 317.35 317.35 317.35 1.4K
09:50 317.35 317.35 317.35 317.35 2.1K
09:55 317.35 317.35 317.35 317.35 1.2K
10:00 317.35 317.35 317.35 317.35 1.0K
10:05 317.35 317.35 317.35 317.35 2.0K
10:10 317.35 317.35 317.35 317.35 0.2K
10:15 317.35 317.35 317.35 317.35 0.1K
10:20 317.35 317.35 317.35 317.35 0.7K
10:25 317.35 317.35 317.35 317.35 32.8K
10:30 317.35 317.35 317.35 317.35 1.9K
10:35 317.35 317.35 317.35 317.35 0.3K
10:40 317.35 317.35 317.35 317.35 1.0K
10:45 317.35 317.35 317.35 317.35 0.2K
10:50 317.35 317.35 317.35 317.35 0.0K
10:55 317.35 317.35 317.35 317.35 0.2K
11:00 317.35 317.35 317.35 317.35 0.1K
11:05 317.35 317.35 317.35 317.35 0.6K
11:10 317.35 317.35 317.35 317.35 0.0K
11:15 317.35 317.35 317.35 317.35 8.0K
11:20 317.35 317.35 317.35 317.35 8.0K
11:25 317.35 317.35 317.35 317.35 0.0K
11:30 317.35 317.35 317.35 317.35 0.3K
11:40 317.35 317.35 317.35 317.35 1.0K
11:45 317.35 317.35 317.35 317.35 0.6K
11:50 317.35 317.35 317.35 317.35 0.4K
11:55 317.35 317.35 317.35 317.35 0.2K
12:00 317.35 317.35 317.35 317.35 0.0K
12:15 317.35 317.35 317.35 317.35 0.1K
12:30 317.35 317.35 317.35 317.35 0.0K
12:35 317.35 317.35 317.35 317.35 0.0K
12:40 317.35 317.35 317.35 317.35 0.5K
12:45 317.35 317.35 317.35 317.35 0.0K
12:50 317.35 317.35 317.35 317.35 0.1K
13:00 317.35 317.35 317.35 317.35 1.3K
13:05 317.35 317.35 317.35 317.35 0.1K
13:15 317.35 317.35 317.35 317.35 0.2K
13:25 317.35 317.35 317.35 317.35 3.9K
13:35 317.35 317.35 317.35 317.35 0.0K
13:45 317.35 317.35 317.35 317.35 0.0K
13:50 317.35 317.35 317.35 317.35 0.2K
13:55 317.35 317.35 317.35 317.35 0.5K
14:00 317.35 317.35 317.35 317.35 0.4K
14:05 317.35 317.35 317.35 317.35 0.1K
14:10 317.35 317.35 317.35 317.35 0.2K
14:15 317.35 317.35 317.35 317.35 0.0K
14:20 317.35 317.35 317.35 317.35 0.0K
14:25 317.35 317.35 317.35 317.35 0.1K
14:30 317.35 317.35 317.35 317.35 0.1K
14:35 317.35 317.35 317.35 317.35 0.1K
14:40 317.35 317.35 317.35 317.35 0.0K
14:45 317.35 317.35 317.35 317.35 0.1K
14:50 317.35 317.35 317.35 317.35 0.1K
14:55 317.35 317.35 317.35 317.35 3.0K
15:00 317.35 317.35 317.35 317.35 0.3K
15:05 317.35 317.35 317.35 317.35 0.0K
15:10 317.35 317.35 317.35 317.35 0.2K
15:15 317.35 317.35 317.35 317.35 0.4K
15:20 317.35 317.35 317.35 317.35 5.3K
15:25 317.35 317.35 317.35 317.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available