Tips Films

TIPF
🏛️ india →
440.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 490.05 493.50 485.95 490.00 0.0K
09:30 490.00 490.00 490.00 490.00 0.0K
09:35 490.00 490.00 490.00 490.00 0.0K
10:15 488.00 488.00 488.00 488.00 0.0K
10:25 488.00 488.00 488.00 488.00 0.0K
10:35 486.45 486.45 486.45 486.45 0.0K
10:40 486.45 487.00 485.20 485.20 0.2K
10:45 484.35 484.35 481.75 483.90 0.3K
10:50 483.90 486.65 483.90 486.65 0.1K
11:35 483.80 484.25 483.80 484.25 0.0K
11:45 483.90 483.90 483.90 483.90 0.0K
12:00 483.80 483.80 483.80 483.80 0.0K
12:05 482.00 482.00 482.00 482.00 0.0K
12:20 482.15 482.15 482.15 482.15 0.0K
12:35 482.15 482.15 482.15 482.15 0.0K
13:05 481.00 481.00 480.60 480.60 0.0K
13:15 481.00 481.00 481.00 481.00 0.0K
14:25 478.00 478.00 478.00 478.00 0.0K
14:30 478.00 478.05 476.40 478.05 0.1K
14:35 476.00 476.00 473.05 473.05 0.0K
14:55 476.80 476.80 476.80 476.80 0.0K
15:00 476.80 476.80 476.80 476.80 0.0K
15:10 472.00 472.25 472.00 472.25 0.0K
15:15 472.25 472.25 472.25 472.25 0.0K
15:25 473.80 473.80 473.80 473.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available