440.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 454.80 | 454.80 | 454.80 | 454.80 | 0.0K |
| 10:25 | 454.50 | 454.50 | 454.50 | 454.50 | 0.0K |
| 10:35 | 448.05 | 455.00 | 448.05 | 455.00 | 0.1K |
| 11:15 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 11:25 | 448.90 | 448.90 | 448.90 | 448.90 | 0.0K |
| 12:30 | 449.65 | 449.65 | 449.65 | 449.65 | 0.0K |
| 13:05 | 449.70 | 453.30 | 449.70 | 453.30 | 0.0K |
| 13:55 | 455.95 | 455.95 | 455.95 | 455.95 | 0.1K |
| 14:25 | 459.00 | 460.00 | 453.00 | 460.00 | 1.0K |
| 14:30 | 462.20 | 462.20 | 462.20 | 462.20 | 0.0K |
| 15:00 | 452.65 | 452.65 | 452.65 | 452.65 | 0.0K |
| 15:15 | 462.05 | 462.05 | 462.05 | 462.05 | 0.1K |
| 15:25 | 457.95 | 457.95 | 457.95 | 457.95 | 0.0K |