Touchwood Entertainment

TOUC
🏛️ india →
99.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 96.20 96.20 96.20 96.20 0.1K
09:37 96.23 98.99 96.23 98.99 1.3K
09:38 98.00 98.00 98.00 98.00 0.0K
09:40 98.00 98.00 98.00 98.00 0.4K
09:42 98.00 98.00 98.00 98.00 0.0K
09:50 98.35 98.35 98.35 98.35 0.0K
09:55 96.91 96.91 96.91 96.91 0.0K
10:00 96.50 97.89 96.50 97.89 0.3K
10:09 97.00 97.50 97.00 97.50 0.0K
10:35 97.50 97.50 97.50 97.50 0.0K
10:38 97.49 97.49 97.49 97.49 0.0K
10:39 97.49 97.49 97.49 97.49 0.0K
10:41 96.30 96.30 96.30 96.30 0.1K
10:43 96.81 97.20 96.81 97.20 0.0K
10:46 97.00 97.00 97.00 97.00 0.0K
10:48 97.00 97.00 97.00 97.00 0.0K
10:50 97.19 97.72 97.19 97.72 0.1K
11:10 96.22 96.30 96.22 96.30 0.4K
11:15 97.79 97.79 97.79 97.79 0.5K
11:34 96.64 96.64 96.64 96.64 0.0K
11:35 96.40 96.63 96.40 96.63 0.0K
11:36 97.30 97.30 97.30 97.30 0.0K
11:47 97.30 97.30 97.30 97.30 0.0K
12:46 97.49 98.40 97.49 98.40 0.7K
12:47 98.40 98.96 98.40 98.96 0.4K
12:48 98.50 99.89 98.50 99.89 0.2K
12:49 100.00 100.00 100.00 100.00 0.2K
12:52 99.90 99.90 99.90 99.90 0.0K
12:54 99.87 99.87 99.87 99.87 0.0K
12:56 99.84 99.84 99.84 99.84 0.0K
12:57 99.84 99.86 99.84 99.85 0.2K
13:02 100.00 100.00 100.00 100.00 0.6K
13:03 100.26 102.00 100.26 102.00 0.5K
13:04 102.00 102.00 102.00 102.00 0.9K
13:05 102.00 102.59 102.00 102.59 0.6K
13:06 103.00 103.18 101.99 101.99 1.0K
13:07 99.02 100.90 99.02 100.90 0.7K
13:08 100.60 100.60 100.60 100.60 0.1K
13:09 100.60 100.60 100.60 100.60 0.2K
13:11 100.00 100.72 100.00 100.72 0.2K
13:12 100.74 101.55 100.74 101.00 0.1K
13:13 101.47 101.47 101.47 101.47 0.0K
13:16 102.89 102.89 102.89 102.89 1.1K
13:17 102.00 102.01 101.00 101.00 0.2K
13:18 101.00 101.00 101.00 101.00 0.1K
13:19 101.69 101.69 101.67 101.67 0.1K
13:23 101.65 101.65 101.65 101.65 0.0K
13:24 101.00 101.00 101.00 101.00 0.0K
13:26 101.00 101.00 101.00 101.00 0.0K
13:29 100.57 101.00 100.57 101.00 0.2K
13:31 100.08 100.08 99.50 99.50 1.1K
13:35 99.10 100.78 99.10 100.78 0.4K
13:36 100.54 101.38 100.54 101.00 0.4K
13:37 101.40 103.49 101.40 103.49 1.4K
13:38 103.00 103.49 103.00 103.00 0.2K
13:39 103.00 104.05 103.00 103.00 0.8K
13:40 102.32 102.90 102.32 102.50 1.2K
13:42 101.59 101.59 101.21 101.21 0.0K
13:43 101.21 101.23 101.21 101.23 0.0K
13:44 101.23 101.23 101.23 101.23 0.0K
13:45 101.21 101.21 101.21 101.21 0.0K
13:47 101.21 101.21 101.21 101.21 0.0K
13:48 101.21 101.21 101.21 101.21 0.0K
13:49 101.15 101.15 101.15 101.15 0.0K
13:50 101.15 101.15 101.15 101.15 0.0K
13:51 101.15 101.15 101.15 101.15 0.0K
13:58 101.21 101.21 101.21 101.21 0.0K
14:00 101.21 101.21 101.21 101.21 0.0K
14:04 101.00 101.00 101.00 101.00 0.0K
14:08 101.12 101.14 101.12 101.14 0.0K
14:09 101.00 101.32 101.00 101.32 0.1K
14:10 101.31 101.31 101.00 101.00 0.0K
14:12 101.00 101.00 100.80 100.80 0.0K
14:13 100.80 100.80 100.80 100.80 0.0K
14:16 101.00 101.00 101.00 101.00 0.0K
14:17 101.00 101.00 101.00 101.00 0.0K
14:19 100.80 100.80 100.80 100.80 0.0K
14:22 101.00 101.00 101.00 101.00 0.0K
14:24 101.32 101.46 101.32 101.46 0.1K
14:25 101.50 101.50 101.50 101.50 0.0K
14:26 101.40 101.40 101.40 101.40 0.0K
14:27 101.60 102.00 101.60 102.00 0.2K
14:29 102.00 102.00 102.00 102.00 0.0K
14:30 102.00 102.00 102.00 102.00 0.0K
14:34 102.00 102.00 102.00 102.00 0.0K
14:35 101.62 101.62 101.62 101.62 0.0K
14:36 101.62 101.62 101.17 101.17 0.1K
14:37 101.12 101.48 101.12 101.48 0.0K
14:38 101.36 101.36 101.36 101.36 0.0K
14:39 101.48 101.48 101.48 101.48 0.0K
14:40 100.80 100.80 100.80 100.80 0.5K
14:44 100.80 100.80 100.80 100.80 0.2K
14:45 100.80 100.80 100.50 100.50 0.0K
14:47 100.51 100.51 100.51 100.51 0.1K
14:54 101.27 101.27 101.27 101.27 0.0K
14:56 101.01 101.01 101.01 101.01 0.1K
14:59 101.35 102.29 101.35 102.29 0.2K
15:00 102.00 102.00 102.00 102.00 0.1K
15:01 102.50 102.50 102.50 102.50 0.3K
15:02 102.50 102.50 102.00 102.00 0.2K
15:05 101.12 101.12 101.12 101.12 0.0K
15:06 101.42 101.42 101.42 101.42 0.0K
15:07 102.39 102.50 102.39 102.50 0.3K
15:08 102.39 102.39 101.99 101.99 0.1K
15:09 102.00 102.00 102.00 102.00 0.1K
15:10 102.30 102.52 102.30 102.52 0.2K
15:11 102.89 104.00 102.89 103.51 1.1K
15:12 104.88 106.00 103.00 103.00 0.6K
15:13 104.10 107.50 104.10 107.50 1.5K
15:14 107.89 107.89 105.75 105.76 0.6K
15:15 105.77 107.90 105.77 107.89 0.8K
15:16 104.88 107.00 104.88 105.10 0.7K
15:17 103.59 106.50 103.59 106.00 0.7K
15:18 107.00 107.00 106.00 106.89 0.7K
15:19 106.90 106.90 105.10 105.10 0.3K
15:21 106.00 106.80 106.00 106.80 0.0K
15:22 107.50 107.50 106.60 106.65 0.7K
15:23 106.65 106.65 106.65 106.65 0.2K
15:24 106.64 106.64 106.50 106.50 0.1K
15:25 106.15 106.15 105.25 105.25 0.4K
15:26 105.00 106.50 105.00 106.00 0.7K
15:27 106.80 106.80 105.20 105.20 0.1K
15:28 105.90 107.50 105.01 105.01 1.3K
15:29 105.90 108.90 105.80 105.80 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available