Touchwood Entertainment

TOUC
🏛️ india →
102.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 105.98 105.98 105.98 105.98 0.1K
09:15 105.98 105.98 105.98 105.98 0.0K
09:17 106.60 106.66 106.60 106.66 0.1K
09:18 105.00 105.00 105.00 105.00 0.9K
09:19 105.20 105.20 105.20 105.20 0.0K
09:20 105.54 105.54 105.54 105.54 0.2K
09:31 106.95 106.95 106.95 106.95 0.1K
09:32 106.49 106.49 106.49 106.49 0.0K
09:39 106.72 106.72 106.72 106.72 0.0K
09:41 106.50 106.50 106.25 106.25 0.0K
09:43 106.50 106.50 106.50 106.50 0.1K
09:44 106.50 106.50 106.50 106.50 0.1K
09:45 107.39 107.39 107.39 107.39 0.1K
09:46 107.96 107.96 107.96 107.96 0.0K
09:51 108.00 108.00 108.00 108.00 0.1K
09:52 110.88 110.88 110.74 110.74 0.7K
09:53 109.99 109.99 109.99 109.99 0.0K
09:54 109.90 109.90 109.90 109.90 0.2K
09:55 109.00 109.00 109.00 109.00 0.0K
09:58 109.00 109.00 109.00 109.00 0.1K
09:59 108.99 108.99 107.13 107.13 0.4K
10:00 107.01 108.90 107.01 108.90 0.3K
10:01 107.00 107.00 107.00 107.00 0.3K
10:02 106.57 106.57 106.57 106.57 0.2K
10:05 106.67 106.67 106.67 106.67 0.0K
10:08 108.03 108.03 108.00 108.00 0.0K
10:10 107.08 107.08 107.08 107.08 0.1K
10:15 107.59 107.59 107.59 107.59 0.0K
10:18 107.23 107.23 107.23 107.23 0.1K
10:19 107.64 107.64 107.64 107.64 0.0K
10:21 107.24 107.24 107.24 107.24 0.0K
10:23 107.23 107.23 107.23 107.23 0.0K
10:24 107.19 107.19 107.19 107.19 0.0K
10:26 107.17 107.17 107.17 107.17 0.1K
10:28 107.17 107.17 107.17 107.17 0.1K
10:30 107.24 107.24 107.24 107.24 0.0K
10:35 107.04 107.04 107.04 107.04 0.0K
10:44 106.79 106.79 106.79 106.79 0.1K
11:00 107.28 107.28 107.28 107.28 0.0K
11:18 106.90 106.90 106.57 106.57 0.0K
11:29 106.57 106.57 106.57 106.57 0.1K
11:30 106.57 106.57 106.57 106.57 0.1K
11:46 106.65 106.65 106.65 106.65 0.0K
11:50 106.65 106.65 106.65 106.65 0.0K
12:17 105.73 105.73 105.73 105.73 0.0K
12:19 105.93 105.93 105.93 105.93 0.0K
12:32 105.61 105.61 105.61 105.61 0.1K
12:36 105.31 105.31 105.00 105.00 0.3K
12:37 106.35 106.35 106.35 106.35 0.0K
12:38 106.05 106.05 106.05 106.05 0.0K
12:39 106.00 106.00 106.00 106.00 0.0K
12:46 106.53 106.53 106.53 106.53 0.2K
12:47 105.31 105.31 105.31 105.31 0.2K
12:49 105.39 105.39 105.39 105.39 0.0K
13:01 105.21 105.21 105.21 105.21 0.4K
13:36 107.09 107.09 107.09 107.09 0.2K
13:37 107.39 107.39 107.39 107.39 0.0K
13:44 107.25 107.25 107.25 107.25 0.1K
13:55 106.50 106.50 106.50 106.50 0.0K
13:59 106.10 106.10 106.10 106.10 0.0K
14:01 106.00 106.00 105.99 105.99 0.0K
14:02 105.75 105.81 105.75 105.81 0.5K
14:03 105.82 105.82 105.82 105.82 0.0K
14:04 105.85 106.80 105.85 106.80 0.1K
14:05 106.46 106.62 106.46 106.53 0.0K
14:06 106.50 106.50 106.50 106.50 0.0K
14:07 106.49 106.53 106.49 106.53 0.0K
14:08 106.53 106.56 106.53 106.56 0.0K
14:09 106.98 106.98 106.98 106.98 0.0K
14:10 106.33 106.33 106.33 106.33 0.0K
14:11 106.34 106.34 106.34 106.34 0.0K
14:12 106.69 106.70 106.00 106.15 0.1K
14:13 106.19 106.24 106.19 106.24 0.0K
14:14 105.61 105.61 105.61 105.61 0.1K
14:15 105.51 106.20 105.51 106.20 0.2K
14:16 105.21 106.37 105.21 106.37 0.1K
14:17 106.33 106.33 106.33 106.33 0.0K
14:32 106.00 106.00 106.00 106.00 0.0K
14:46 105.21 105.21 105.21 105.21 0.3K
14:52 105.00 105.00 104.00 104.50 0.2K
14:53 104.50 104.50 104.41 104.41 0.1K
14:57 105.92 105.92 105.92 105.92 0.1K
14:58 105.03 105.03 105.03 105.03 0.0K
15:01 105.00 105.00 104.30 104.30 0.1K
15:02 104.01 104.01 104.00 104.00 0.8K
15:03 103.50 104.01 103.50 104.01 0.7K
15:05 104.01 104.35 104.01 104.35 0.0K
15:07 104.35 104.35 104.35 104.35 0.0K
15:08 104.34 104.34 104.00 104.00 0.1K
15:09 103.52 103.52 103.52 103.52 0.0K
15:10 103.99 103.99 103.99 103.99 0.0K
15:13 103.99 103.99 103.99 103.99 0.1K
15:14 103.81 103.81 103.81 103.81 0.0K
15:15 103.98 103.99 103.98 103.99 0.0K
15:16 104.00 104.00 104.00 104.00 0.4K
15:17 104.00 104.00 104.00 104.00 0.1K
15:18 104.00 104.00 104.00 104.00 0.0K
15:19 104.00 104.00 104.00 104.00 0.0K
15:20 104.00 104.00 103.53 103.53 0.0K
15:21 103.53 103.53 103.53 103.53 0.0K
15:22 103.52 104.17 103.52 104.17 0.2K
15:25 104.46 104.46 104.00 104.00 0.2K
15:28 104.10 104.10 104.10 104.10 0.0K
15:29 103.52 104.02 103.52 104.02 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available