Touchwood Entertainment

TOUC
🏛️ india →
102.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 101.02 101.02 101.02 101.02 0.0K
09:17 104.01 104.01 104.01 104.01 0.0K
09:18 101.72 101.72 101.72 101.72 0.2K
09:19 103.96 103.96 103.96 103.96 0.0K
09:21 102.13 102.13 102.13 102.13 0.0K
09:26 103.93 103.93 103.93 103.93 0.0K
09:32 103.85 103.95 103.85 103.95 0.0K
09:34 103.95 103.95 103.95 103.95 0.0K
09:42 103.50 103.50 103.50 103.50 0.1K
09:48 103.96 103.96 103.96 103.96 0.0K
09:51 103.50 103.50 103.50 103.50 0.1K
09:55 103.96 103.96 103.96 103.96 0.3K
10:11 103.56 103.56 103.56 103.56 0.0K
10:31 103.00 103.00 102.00 102.00 0.9K
10:32 102.50 102.50 102.50 102.50 0.0K
10:38 103.95 103.95 103.95 103.95 0.1K
11:24 103.76 103.76 103.76 103.76 0.0K
13:58 103.95 103.95 103.95 103.95 0.0K
14:05 102.92 102.92 102.92 102.92 0.0K
14:15 104.64 104.64 104.64 104.64 0.0K
14:17 102.85 102.85 102.80 102.80 0.0K
14:18 102.80 102.80 102.80 102.80 0.0K
14:19 102.80 102.80 102.80 102.80 0.1K
14:40 102.00 102.00 102.00 102.00 0.3K
14:43 102.99 102.99 102.99 102.99 0.0K
14:51 102.11 102.11 102.11 102.11 0.0K
15:05 102.12 102.12 102.12 102.12 0.0K
15:06 104.70 104.70 104.70 104.70 0.5K
15:09 103.50 103.50 103.50 103.50 0.0K
15:10 102.84 102.84 102.84 102.84 0.1K
15:24 104.48 104.48 104.48 104.48 0.5K
15:25 102.84 102.84 102.84 102.84 0.0K
15:26 102.50 102.50 102.50 102.50 0.5K
15:27 102.90 102.90 102.90 102.90 0.5K
15:29 102.51 103.50 102.51 103.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available