Touchwood Entertainment

TOUC
🏛️ india →
102.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 107.90 107.90 107.90 107.90 0.0K
09:15 106.68 106.68 106.68 106.68 0.3K
09:18 103.00 103.00 102.01 102.01 0.4K
09:36 104.99 104.99 104.47 104.47 0.0K
09:38 104.47 104.47 104.47 104.47 0.0K
09:52 104.47 104.47 104.47 104.47 0.0K
09:53 103.96 103.96 103.96 103.96 0.0K
10:38 103.45 103.45 103.45 103.45 0.0K
10:47 103.96 103.96 103.96 103.96 0.0K
11:03 104.00 104.00 104.00 104.00 0.1K
11:36 104.35 104.35 104.35 104.35 0.0K
11:37 103.96 103.96 103.96 103.96 0.0K
11:40 103.96 103.96 103.96 103.96 0.0K
11:49 103.93 103.93 103.93 103.93 0.0K
11:51 103.75 103.75 103.75 103.75 0.0K
11:59 103.24 103.24 103.24 103.24 0.1K
12:08 103.10 103.10 103.10 103.10 0.0K
12:29 103.10 103.10 103.10 103.10 0.0K
13:11 103.96 103.96 103.96 103.96 0.0K
13:55 103.15 103.15 103.15 103.15 1.1K
13:56 103.20 103.20 103.20 103.20 0.0K
13:59 103.20 103.20 103.15 103.15 1.0K
14:00 103.15 103.15 103.15 103.15 0.5K
14:01 103.79 103.79 103.79 103.79 0.0K
14:21 103.79 103.79 103.79 103.79 0.0K
14:24 103.89 103.89 103.89 103.89 0.0K
14:32 103.98 103.98 103.20 103.20 0.1K
14:39 103.95 103.95 103.95 103.95 0.0K
15:08 103.80 103.80 103.80 103.80 0.0K
15:09 103.15 103.15 103.15 103.15 0.0K
15:13 103.73 103.73 103.73 103.73 0.0K
15:19 103.00 103.00 103.00 103.00 0.5K
15:21 103.00 103.13 103.00 103.13 0.1K
15:23 103.13 103.50 103.13 103.50 0.0K
15:24 103.50 103.50 103.50 103.50 0.1K
15:26 103.50 103.50 103.50 103.50 0.0K
15:27 103.50 103.50 103.50 103.50 0.3K
15:28 103.75 103.75 103.75 103.75 0.5K
15:29 103.75 103.75 103.40 103.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available