Touchwood Entertainment

TOUC
🏛️ india →
102.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 105.94 105.94 105.94 105.94 0.0K
09:25 102.82 102.82 102.82 102.82 0.4K
09:26 103.00 103.00 103.00 103.00 0.0K
09:36 103.25 103.25 103.25 103.25 0.0K
09:38 104.97 104.97 104.97 104.97 0.0K
09:56 103.25 103.25 103.25 103.25 0.0K
10:51 104.87 104.87 104.87 104.87 0.0K
11:13 103.70 103.70 103.70 103.70 0.0K
11:15 103.69 103.69 103.69 103.69 0.0K
11:19 103.50 103.50 103.50 103.50 0.1K
11:43 104.00 104.00 104.00 104.00 0.1K
11:59 103.60 103.60 103.60 103.60 0.0K
12:18 103.70 103.70 103.70 103.70 0.0K
12:45 104.70 104.70 104.70 104.70 0.0K
12:56 104.18 104.18 104.18 104.18 0.0K
13:11 104.23 104.23 104.23 104.23 0.0K
13:54 104.23 104.23 104.23 104.23 0.0K
14:18 104.23 104.23 104.23 104.23 0.1K
14:19 104.58 104.58 104.58 104.58 0.0K
14:23 104.24 104.24 104.24 104.24 0.0K
14:26 102.41 104.62 102.41 104.62 0.3K
15:03 102.12 102.12 102.12 102.12 0.1K
15:16 103.60 103.60 103.60 103.60 0.0K
15:23 103.55 103.55 103.55 103.55 0.2K
15:26 103.00 103.00 103.00 103.00 0.0K
15:27 102.50 103.00 102.50 103.00 0.4K
15:28 103.01 103.01 103.00 103.00 0.0K
15:29 103.00 103.00 102.75 102.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available