Trishakti Electronics and Ind

TELI
🏛️ india →
150.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 156.50 157.50 156.00 157.20 3.1K
09:25 157.50 159.30 157.50 159.30 0.0K
09:40 159.00 159.30 159.00 159.30 0.0K
09:50 159.30 159.30 158.10 158.10 0.4K
09:55 157.05 157.05 157.05 157.05 0.3K
10:00 158.10 158.10 157.05 157.05 0.2K
10:05 158.10 158.15 157.05 157.05 0.2K
10:10 157.55 159.35 157.55 159.35 0.1K
10:15 157.60 157.60 157.60 157.60 0.0K
10:20 158.35 158.35 157.05 157.05 0.5K
10:30 157.05 157.05 157.05 157.05 0.5K
10:35 154.05 156.00 154.05 156.00 3.0K
10:40 156.00 156.00 156.00 156.00 0.0K
10:50 156.00 156.00 156.00 156.00 0.4K
10:55 156.00 156.00 156.00 156.00 0.1K
11:05 159.00 159.00 159.00 159.00 0.1K
11:30 156.05 156.05 156.05 156.05 0.2K
11:40 157.00 157.00 157.00 157.00 0.0K
11:45 157.00 157.00 157.00 157.00 0.0K
11:50 156.20 156.20 155.05 155.05 0.2K
12:20 154.00 154.00 153.20 154.00 1.9K
12:25 155.95 156.85 155.95 156.85 0.3K
12:45 156.70 156.70 156.70 156.70 0.1K
13:00 154.25 154.25 154.25 154.25 0.0K
13:30 156.70 156.70 156.70 156.70 0.0K
13:55 155.00 155.00 155.00 155.00 0.0K
14:20 156.70 156.70 156.70 156.70 0.2K
14:35 155.10 155.10 155.10 155.10 0.1K
14:45 156.70 156.70 156.70 156.70 0.1K
14:55 156.10 156.65 156.10 156.20 0.2K
15:00 155.05 155.05 155.05 155.05 0.0K
15:05 154.55 154.55 154.55 154.55 0.1K
15:15 155.00 155.00 155.00 155.00 0.0K
15:20 155.50 155.50 154.50 154.50 0.3K
15:25 154.55 155.40 154.50 154.60 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available