Trishakti Electronics and Ind

TELI
🏛️ india →
150.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 154.75 154.75 154.75 154.75 0.0K
09:50 155.50 155.50 155.00 155.00 0.1K
10:15 158.50 158.55 158.50 158.55 0.3K
10:25 155.10 155.10 155.10 155.10 0.1K
10:40 158.00 159.70 158.00 159.70 0.7K
10:45 159.00 159.00 157.00 157.00 0.7K
11:00 158.00 158.00 158.00 158.00 1.2K
11:30 158.00 159.50 158.00 159.50 0.0K
11:40 159.50 159.50 159.50 159.50 0.0K
11:50 160.00 161.00 160.00 160.90 1.0K
11:55 158.15 158.15 158.15 158.15 0.0K
12:35 159.00 161.00 159.00 161.00 0.5K
12:40 161.25 161.25 161.25 161.25 0.0K
12:45 161.25 161.25 161.25 161.25 0.0K
12:50 161.25 161.25 161.25 161.25 0.0K
12:55 161.25 161.25 161.25 161.25 0.2K
13:05 160.10 160.10 160.10 160.10 0.1K
13:40 160.10 160.10 160.10 160.10 0.0K
13:45 160.10 160.10 160.10 160.10 0.0K
14:00 160.10 160.10 160.10 160.10 0.1K
14:30 160.10 161.20 160.10 161.20 0.1K
14:45 160.00 160.45 157.15 157.15 1.1K
15:05 157.50 157.50 157.50 157.50 0.0K
15:10 160.00 160.00 160.00 160.00 0.0K
15:20 160.00 160.00 160.00 160.00 0.4K
15:25 161.25 161.25 160.05 160.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available