Trishakti Electronics and Ind

TELI
🏛️ india →
150.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 160.85 160.85 160.85 160.85 0.2K
09:20 166.00 166.00 163.10 163.90 0.6K
09:25 164.00 164.00 163.00 163.00 0.4K
09:30 163.75 163.75 163.75 163.75 0.0K
09:50 159.00 159.00 159.00 159.00 0.4K
09:55 158.00 158.00 157.00 157.00 1.1K
10:10 158.00 161.85 158.00 161.85 0.0K
10:25 160.00 160.00 160.00 160.00 0.1K
10:45 158.00 158.00 158.00 158.00 0.1K
11:50 160.00 160.00 160.00 160.00 0.4K
12:20 161.45 161.45 161.45 161.45 0.0K
12:35 160.10 160.10 160.10 160.10 0.3K
12:40 161.75 161.75 161.75 161.75 0.0K
13:05 161.50 161.50 161.50 161.50 0.0K
13:10 160.10 160.10 160.10 160.10 0.1K
13:50 160.25 160.25 160.25 160.25 0.1K
14:20 161.75 161.75 161.75 161.75 0.2K
14:40 160.25 160.25 160.25 160.25 0.0K
14:50 160.50 161.70 160.50 161.70 0.0K
15:15 161.00 161.00 161.00 161.00 0.0K
15:20 161.75 161.75 161.75 161.75 0.0K
15:25 161.00 161.75 161.00 161.05 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available