True Green Bio Energy

TRUE
🏛️ india →
60.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 24.80 24.80 23.45 24.10 0.0M
2022-12-29 22.55 23.95 22.55 23.80 0.0M
2022-12-28 23.00 23.70 23.00 23.05 0.0M
2022-12-27 23.85 23.85 22.90 23.65 0.0M
2022-12-26 23.70 23.70 21.50 23.15 0.0M
2022-12-23 23.00 23.10 22.50 22.60 0.0M
2022-12-22 23.05 23.65 22.75 23.00 0.0M
2022-12-21 23.85 24.25 22.70 23.90 0.0M
2022-12-20 23.90 23.90 23.05 23.50 0.0M
2022-12-19 23.10 23.95 22.80 22.95 0.0M
2022-12-16 23.65 23.65 23.05 23.05 0.0M
2022-12-15 23.05 24.10 23.05 23.75 0.0M
2022-12-14 23.45 24.00 23.00 23.00 0.0M
2022-12-13 23.00 23.60 22.75 23.45 0.0M
2022-12-12 23.05 23.50 22.75 23.00 0.0M
2022-12-09 24.00 24.00 23.05 23.15 0.0M
2022-12-08 23.75 24.05 23.10 23.85 0.0M
2022-12-07 22.85 23.50 22.70 23.50 0.0M
2022-12-06 22.70 23.90 22.55 23.30 0.0M
2022-12-05 24.00 24.00 23.00 23.05 0.0M
2022-12-02 24.40 24.40 22.95 23.50 0.0M
2022-12-01 23.90 24.00 23.05 23.85 0.0M
2022-11-30 23.90 24.55 23.00 23.90 0.0M
2022-11-29 24.85 24.85 23.00 23.90 0.0M
2022-11-28 24.00 24.00 23.00 23.80 0.0M
2022-11-25 22.60 23.90 22.60 23.80 0.0M
2022-11-24 24.25 24.60 22.60 23.65 0.0M
2022-11-23 23.00 23.85 23.00 23.75 0.0M
2022-11-22 23.95 24.00 22.50 23.15 0.0M
2022-11-21 23.80 24.50 22.85 23.00 0.0M
2022-11-18 23.10 23.80 23.10 23.80 0.0M
2022-11-17 23.90 24.15 23.00 23.50 0.0M
2022-11-16 23.00 24.00 23.00 23.90 0.0M
2022-11-15 23.50 24.50 22.85 23.05 0.0M
2022-11-14 24.25 24.50 23.00 23.00 0.0M
2022-11-11 23.75 23.80 22.35 23.40 0.0M
2022-11-10 23.65 23.65 22.85 23.45 0.0M
2022-11-09 23.50 24.35 22.20 22.65 0.0M
2022-11-07 24.35 24.35 23.20 23.90 0.0M
2022-11-04 24.00 24.75 23.25 23.80 0.0M
2022-11-03 24.15 24.85 23.80 24.10 0.0M
2022-11-02 25.00 25.95 24.10 24.40 0.0M
2022-11-01 25.55 25.60 20.65 23.90 0.0M
2022-10-31 25.55 25.55 24.55 24.55 0.0M
2022-10-28 26.35 26.35 24.00 24.30 0.0M
2022-10-27 25.50 25.90 24.05 24.95 0.0M
2022-10-25 25.00 25.60 24.35 25.00 0.0M
2022-10-24 25.85 25.85 24.80 25.10 0.0M
2022-10-21 24.90 24.90 24.35 24.75 0.0M
2022-10-20 25.00 25.00 24.10 25.00 0.0M
2022-10-19 24.80 25.95 23.90 24.95 0.0M
2022-10-18 24.55 24.70 24.00 24.00 0.0M
2022-10-17 26.35 26.35 24.00 24.05 0.0M
2022-10-14 25.20 25.20 23.00 23.90 0.0M
2022-10-13 24.75 24.75 23.85 24.15 0.0M
2022-10-12 24.40 24.85 24.05 24.25 0.0M
2022-10-11 23.95 24.95 23.90 24.30 0.0M
2022-10-10 30.00 30.00 21.65 24.20 0.0M
2022-10-07 24.60 26.95 24.55 25.25 0.0M
2022-10-06 25.05 26.10 24.85 25.05 0.0M
2022-10-04 25.80 25.80 21.85 25.05 0.0M
2022-10-03 24.80 25.35 24.55 25.00 0.0M
2022-09-30 26.30 26.40 24.05 24.45 0.0M
2022-09-29 25.60 26.00 24.50 25.45 0.0M
2022-09-28 26.10 26.10 25.45 25.65 0.0M
2022-09-27 26.75 26.75 22.40 24.55 0.0M
2022-09-26 25.35 26.85 25.30 26.20 0.0M
2022-09-23 26.85 26.85 25.60 26.00 0.0M
2022-09-22 26.05 27.40 26.05 26.30 0.1M
2022-09-21 27.50 27.50 26.10 26.50 0.1M
2022-09-20 26.70 27.00 26.15 27.00 0.1M
2022-09-19 26.10 27.40 26.10 27.00 0.0M
2022-09-16 26.25 27.50 26.25 26.55 0.0M
2022-09-15 27.75 27.75 25.00 27.50 0.0M
2022-09-14 27.50 27.90 26.65 26.90 0.0M
2022-09-13 28.95 28.95 26.50 26.70 0.1M
2022-09-12 28.50 28.50 26.00 27.75 0.1M
2022-09-09 28.55 28.55 26.85 27.30 0.0M
2022-09-08 28.70 28.70 26.70 27.10 0.0M
2022-09-07 29.30 29.30 23.55 27.35 0.0M
2022-09-06 29.30 29.30 28.35 28.40 0.0M
2022-09-05 29.90 29.90 26.55 28.05 0.1M
2022-09-02 26.95 28.80 26.50 27.35 0.1M
2022-09-01 27.50 27.50 26.40 26.95 0.1M
2022-08-30 26.95 26.95 25.20 26.45 0.0M
2022-08-29 26.95 26.95 26.00 26.15 0.0M
2022-08-26 27.25 27.25 26.25 26.95 0.0M
2022-08-25 26.90 26.90 26.00 26.75 0.0M
2022-08-24 26.70 26.70 26.00 26.35 0.0M
2022-08-23 25.50 26.65 25.15 26.00 0.0M
2022-08-22 27.25 27.25 25.85 26.00 0.0M
2022-08-19 26.65 27.30 25.90 26.00 0.0M
2022-08-18 28.75 28.75 24.35 26.10 0.1M
2022-08-17 30.80 30.80 27.50 28.05 0.0M
2022-08-16 30.80 30.80 28.15 28.25 0.0M
2022-08-12 31.90 31.90 27.85 29.10 0.0M
2022-08-11 29.90 31.30 28.25 29.05 0.0M
2022-08-10 27.55 29.90 27.55 29.40 0.0M
2022-08-08 26.75 29.00 26.75 27.55 0.0M
2022-08-05 27.40 27.40 25.80 26.65 0.0M
2022-08-04 26.05 27.70 25.40 26.85 0.0M
2022-08-03 27.30 27.70 27.25 27.40 0.0M
2022-08-02 28.50 28.50 26.60 26.65 0.0M
2022-08-01 28.95 28.95 26.85 27.75 0.0M
2022-07-29 28.10 28.90 27.50 28.40 0.0M
2022-07-28 28.95 28.95 27.75 28.10 0.0M
2022-07-27 29.40 29.40 27.90 28.95 0.0M
2022-07-26 28.50 29.50 27.25 27.80 0.0M
2022-07-25 29.50 29.50 27.85 28.50 0.0M
2022-07-22 30.20 30.20 27.85 28.50 0.0M
2022-07-21 28.20 29.30 28.20 29.30 0.0M
2022-07-20 28.10 29.00 27.05 29.00 0.0M
2022-07-19 28.95 28.95 27.80 28.15 0.0M
2022-07-18 30.20 30.20 28.00 28.60 0.0M
2022-07-15 29.00 29.00 27.70 28.35 0.0M
2022-07-14 27.60 29.75 27.60 28.05 0.0M
2022-07-13 28.20 29.00 27.20 28.05 0.0M
2022-07-12 30.00 30.00 28.20 28.20 0.0M
2022-07-11 25.60 29.90 25.60 27.95 0.0M
2022-07-08 28.70 30.25 27.55 28.35 0.0M
2022-07-07 29.40 29.95 28.65 29.00 0.0M
2022-07-06 30.95 30.95 27.05 28.55 0.0M
2022-07-05 31.45 31.45 29.20 29.25 0.0M
2022-07-04 28.35 31.00 28.35 29.10 0.0M
2022-07-01 28.90 30.90 27.55 28.35 0.0M
2022-06-30 28.85 31.25 28.80 30.00 0.0M
2022-06-29 28.55 31.80 28.55 30.00 0.0M
2022-06-28 31.90 31.90 28.00 29.95 0.0M
2022-06-27 28.55 30.85 28.50 29.80 0.0M
2022-06-24 31.55 31.55 27.05 28.50 0.0M
2022-06-23 32.90 33.00 27.35 28.40 0.0M
2022-06-22 31.85 32.00 29.15 30.30 0.0M
2022-06-21 31.85 31.85 29.20 29.60 0.0M
2022-06-20 35.80 35.80 29.50 29.50 0.0M
2022-06-17 35.80 37.40 31.50 33.80 0.0M
2022-06-16 33.45 34.90 31.10 33.80 0.0M
2022-06-15 28.85 30.70 28.20 29.10 0.0M
2022-06-14 29.40 31.00 27.85 28.60 0.0M
2022-06-13 32.65 35.85 26.00 29.55 0.0M
2022-06-10 28.00 32.00 28.00 30.75 0.0M
2022-06-09 28.70 30.10 26.10 26.80 0.0M
2022-06-08 29.95 30.00 28.40 28.50 0.0M
2022-06-07 27.00 32.90 26.60 29.05 0.0M
2022-06-06 30.35 31.45 28.35 30.20 0.0M
2022-06-03 32.65 32.65 30.35 30.35 0.0M
2022-06-02 32.45 32.45 30.25 31.70 0.0M
2022-06-01 33.00 33.00 30.00 32.70 0.0M
2022-05-31 32.85 32.85 30.00 32.10 0.0M
2022-05-30 29.70 33.25 29.70 30.70 0.0M
2022-05-27 31.95 32.85 28.60 31.55 0.0M
2022-05-26 31.40 32.80 30.15 30.75 0.0M
2022-05-25 34.70 34.70 32.00 33.00 0.0M
2022-05-24 34.25 34.25 30.85 32.00 0.0M
2022-05-23 35.45 35.45 33.30 34.25 0.0M
2022-05-20 35.95 36.00 34.20 34.45 0.0M
2022-05-19 32.55 37.80 32.50 35.00 0.0M
2022-05-18 36.00 36.00 33.75 34.80 0.0M
2022-05-17 35.90 35.90 33.05 35.80 0.0M
2022-05-16 38.50 38.50 34.90 34.90 0.0M
2022-05-13 34.90 36.00 33.60 35.30 0.0M
2022-05-12 36.10 36.40 34.25 34.95 0.0M
2022-05-11 36.90 41.45 35.45 37.95 0.0M
2022-05-10 38.95 41.35 34.20 38.75 0.0M
2022-05-09 39.85 40.75 35.50 37.60 0.0M
2022-05-06 40.70 40.70 37.10 38.30 0.0M
2022-05-05 37.20 41.85 37.20 40.35 0.0M
2022-05-04 39.85 39.85 37.95 38.35 0.0M
2022-05-02 41.60 41.60 37.40 39.30 0.0M
2022-04-29 41.80 43.75 40.05 40.75 0.0M
2022-04-28 39.00 44.00 39.00 41.80 0.0M
2022-04-27 40.50 40.50 38.25 40.00 0.0M
2022-04-26 42.00 42.00 39.65 40.50 0.0M
2022-04-25 39.00 42.50 39.00 40.95 0.0M
2022-04-22 44.90 44.90 38.30 39.95 0.0M
2022-04-21 39.00 41.90 39.00 41.00 0.1M
2022-04-20 40.30 42.00 39.80 40.00 0.0M
2022-04-19 42.60 42.70 39.50 40.90 0.0M
2022-04-18 40.00 43.50 38.50 43.45 0.0M
2022-04-13 42.90 43.95 40.40 41.85 0.0M
2022-04-12 37.05 42.90 37.05 40.55 0.0M
2022-04-11 41.35 41.90 39.50 39.75 0.0M
2022-04-08 41.50 41.50 39.10 41.30 0.0M
2022-04-07 40.85 43.20 40.05 42.00 0.0M
2022-04-06 42.00 43.05 39.40 41.90 0.0M
2022-04-05 38.25 41.90 38.25 41.00 0.0M
2022-04-04 41.75 41.75 38.20 40.00 0.0M
2022-04-01 43.30 43.30 40.05 40.20 0.0M
2022-03-31 43.80 45.00 42.05 42.10 0.0M
2022-03-30 42.20 43.80 41.20 43.80 0.0M
2022-03-29 42.10 44.50 41.55 42.20 0.0M
2022-03-28 41.00 43.30 40.55 43.15 0.0M
2022-03-25 43.30 43.30 40.05 41.55 0.0M
2022-03-24 41.90 42.10 40.00 41.40 0.0M
2022-03-23 41.10 41.10 37.25 40.10 0.0M
2022-03-22 39.10 39.15 37.30 39.15 0.0M
2022-03-21 37.25 37.30 34.35 37.30 0.0M
2022-03-17 35.10 37.80 35.10 35.55 0.0M
2022-03-16 38.00 38.00 35.20 36.30 0.0M
2022-03-15 36.15 36.20 36.15 36.20 0.0M
2022-03-14 32.20 34.50 32.20 34.50 0.0M
2022-03-11 35.90 35.90 32.50 32.90 0.0M
2022-03-10 35.85 36.15 33.35 34.20 0.0M
2022-03-09 35.45 36.40 33.95 34.45 0.0M
2022-03-08 33.10 34.75 32.00 34.75 0.0M
2022-03-07 32.20 33.10 32.20 33.10 0.0M
2022-03-04 30.65 31.55 28.55 31.55 0.0M
2022-03-03 29.50 30.05 29.50 30.05 0.0M
2022-03-02 27.30 28.65 27.30 28.65 0.0M
2022-02-28 26.80 28.00 25.50 27.30 0.0M
2022-02-25 27.85 28.90 26.20 26.80 0.0M
2022-02-24 27.55 27.55 27.55 27.55 0.0M
2022-02-23 30.35 30.55 28.05 28.95 0.0M
2022-02-22 29.00 30.90 28.95 29.30 0.0M
2022-02-21 30.45 31.90 30.45 30.45 0.0M
2022-02-18 32.05 32.10 32.05 32.05 0.0M
2022-02-17 36.25 36.25 33.70 33.70 0.0M
2022-02-16 33.50 35.90 33.50 35.45 0.0M
2022-02-15 35.25 35.25 35.25 35.25 0.0M
2022-02-14 38.05 38.05 37.10 37.10 0.0M
2022-02-11 37.45 40.00 37.45 39.05 0.0M
2022-02-10 41.05 41.50 39.40 39.40 0.0M
2022-02-09 43.00 44.80 40.85 41.45 0.0M
2022-02-08 43.35 44.40 43.00 43.00 0.0M
2022-02-07 47.05 48.00 44.65 45.05 0.0M
2022-02-04 44.95 46.60 43.70 46.10 0.0M
2022-02-03 44.90 45.00 43.25 44.95 0.0M
2022-02-02 41.55 45.05 41.55 43.80 0.0M
2022-02-01 45.40 45.50 42.30 42.95 0.0M
2022-01-31 47.00 49.00 44.50 44.50 0.0M
2022-01-28 48.00 48.30 46.20 46.80 0.0M
2022-01-27 47.00 47.15 45.00 46.05 0.0M
2022-01-25 46.80 46.80 42.40 44.95 0.0M
2022-01-24 47.70 47.70 43.20 44.60 0.0M
2022-01-21 48.35 48.35 44.35 45.45 0.0M
2022-01-20 51.00 51.00 46.40 46.65 0.1M
2022-01-19 48.00 49.60 45.15 48.80 0.0M
2022-01-18 47.80 47.80 44.20 47.25 0.0M
2022-01-17 45.55 45.55 45.55 45.55 0.0M
2022-01-14 42.95 43.40 40.50 43.40 0.0M
2022-01-13 44.90 44.90 40.85 41.35 0.0M
2022-01-12 45.90 45.90 42.40 42.95 0.0M
2022-01-11 43.80 43.85 40.10 43.85 0.0M
2022-01-10 41.50 41.80 39.40 41.80 0.0M
2022-01-07 40.90 42.90 39.65 39.85 0.0M
2022-01-06 41.80 43.65 40.05 41.70 0.0M
2022-01-05 43.70 43.70 40.15 42.00 0.0M
2022-01-04 41.65 41.65 38.30 41.65 0.0M
2022-01-03 39.70 39.70 39.70 39.70 0.0M