23.82
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0K |
| 09:20 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0K |
| 09:25 | 21.26 | 21.26 | 21.10 | 21.10 | 0.8K |
| 09:30 | 20.82 | 20.87 | 20.82 | 20.87 | 0.6K |
| 09:35 | 21.13 | 21.13 | 21.13 | 21.13 | 0.1K |
| 10:10 | 20.51 | 20.51 | 20.50 | 20.50 | 7.7K |
| 10:15 | 19.90 | 20.51 | 19.90 | 20.51 | 11.7K |
| 10:20 | 20.48 | 20.48 | 20.32 | 20.32 | 0.6K |
| 10:25 | 20.30 | 20.67 | 20.17 | 20.30 | 1.2K |
| 10:30 | 20.95 | 20.95 | 20.17 | 20.18 | 3.3K |
| 10:35 | 20.63 | 20.81 | 20.59 | 20.59 | 0.4K |
| 10:50 | 20.59 | 20.91 | 20.18 | 20.29 | 0.6K |
| 10:55 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0K |
| 11:00 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0K |
| 11:10 | 20.02 | 20.02 | 19.50 | 19.88 | 10.0K |
| 11:15 | 19.88 | 20.00 | 19.88 | 20.00 | 0.3K |
| 11:20 | 19.79 | 19.79 | 19.79 | 19.79 | 1.1K |
| 11:25 | 19.80 | 20.03 | 19.80 | 19.95 | 1.8K |
| 11:30 | 19.95 | 20.01 | 19.95 | 20.01 | 5.7K |
| 11:35 | 19.97 | 20.09 | 19.97 | 20.09 | 1.0K |
| 11:40 | 19.94 | 19.94 | 19.94 | 19.94 | 0.2K |
| 11:45 | 19.92 | 19.92 | 19.92 | 19.92 | 0.3K |
| 11:55 | 19.93 | 19.93 | 19.82 | 19.82 | 0.1K |
| 12:00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
| 12:05 | 19.98 | 19.98 | 19.98 | 19.98 | 2.0K |
| 12:10 | 19.79 | 19.79 | 19.79 | 19.79 | 0.1K |
| 12:15 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0K |
| 12:20 | 19.95 | 19.95 | 19.95 | 19.95 | 2.4K |
| 12:25 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0K |
| 12:30 | 19.83 | 20.72 | 19.83 | 20.72 | 5.5K |
| 12:35 | 20.70 | 21.86 | 20.70 | 21.86 | 13.5K |
| 12:40 | 21.86 | 21.86 | 21.86 | 21.86 | 2.3K |
| 12:45 | 21.17 | 21.17 | 21.17 | 21.17 | 0.6K |
| 12:50 | 21.13 | 22.31 | 21.00 | 22.31 | 7.5K |
| 12:55 | 22.25 | 22.35 | 22.25 | 22.35 | 2.5K |
| 13:00 | 22.35 | 22.46 | 22.03 | 22.45 | 8.8K |
| 13:05 | 22.04 | 22.08 | 21.71 | 22.08 | 1.2K |
| 13:10 | 22.09 | 22.09 | 22.00 | 22.00 | 0.1K |
| 13:20 | 21.95 | 21.95 | 21.95 | 21.95 | 0.3K |
| 13:25 | 22.03 | 22.03 | 21.57 | 21.95 | 6.5K |
| 13:30 | 21.95 | 21.95 | 21.95 | 21.95 | 2.5K |
| 13:35 | 21.70 | 21.70 | 21.70 | 21.70 | 1.0K |
| 13:45 | 21.96 | 22.38 | 21.96 | 22.22 | 3.9K |
| 14:05 | 22.02 | 22.16 | 22.02 | 22.16 | 1.5K |
| 14:10 | 22.17 | 22.45 | 22.17 | 22.45 | 1.3K |
| 14:15 | 22.45 | 22.45 | 22.18 | 22.18 | 2.0K |
| 14:20 | 22.18 | 22.18 | 22.18 | 22.18 | 0.1K |
| 14:25 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0K |
| 14:30 | 22.21 | 22.21 | 22.17 | 22.17 | 0.1K |
| 14:35 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0K |
| 14:40 | 21.98 | 21.98 | 21.98 | 21.98 | 0.6K |
| 14:45 | 21.81 | 21.84 | 21.81 | 21.84 | 0.2K |
| 15:10 | 22.15 | 22.15 | 22.15 | 22.15 | 0.5K |
| 15:15 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0K |
| 15:20 | 22.41 | 22.41 | 22.41 | 22.41 | 0.2K |
| 15:25 | 22.45 | 22.47 | 22.29 | 22.34 | 3.1K |