Udayshivakumar Infra

UDAS
🏛️ india →
30.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 35.17 35.17 35.17 35.17 0.1K
09:15 34.99 35.10 34.99 35.10 2.9K
09:16 35.10 35.10 35.10 35.10 2.1K
09:17 34.82 34.82 34.82 34.82 0.0K
09:18 34.82 34.82 34.82 34.82 2.1K
09:19 34.82 34.82 34.75 34.75 2.7K
09:20 34.75 34.75 34.40 34.40 2.1K
09:21 34.43 34.43 34.43 34.43 0.0K
09:22 34.43 34.47 34.43 34.47 0.1K
09:23 34.59 34.60 34.40 34.40 0.6K
09:27 34.44 34.44 34.41 34.41 0.9K
09:28 34.40 34.44 34.40 34.44 3.3K
09:29 34.40 34.40 34.25 34.25 1.3K
09:30 34.44 34.44 34.44 34.44 0.0K
09:32 34.52 34.52 34.52 34.52 0.0K
09:35 34.54 34.54 34.54 34.54 0.1K
09:36 34.56 34.56 34.56 34.56 0.1K
09:39 34.56 34.56 34.56 34.56 0.2K
09:41 34.65 34.65 34.65 34.65 0.4K
09:42 34.55 34.55 34.55 34.55 0.4K
09:43 34.53 34.53 34.53 34.53 0.1K
09:47 34.51 34.51 34.51 34.51 0.1K
09:48 34.53 34.53 34.53 34.53 0.1K
09:49 34.42 34.42 34.42 34.42 0.5K
09:51 34.40 34.40 34.35 34.35 0.5K
09:53 34.25 34.25 34.12 34.12 0.3K
09:54 34.12 34.12 34.12 34.12 0.0K
09:55 34.13 34.13 34.13 34.13 0.1K
09:57 34.12 34.12 34.12 34.12 0.4K
09:58 34.11 34.11 34.11 34.11 0.1K
09:59 34.11 34.11 34.11 34.11 0.4K
10:01 34.00 34.15 34.00 34.15 2.1K
10:02 34.15 34.15 34.15 34.15 0.2K
10:05 34.01 34.01 34.01 34.01 0.6K
10:06 34.01 34.01 34.01 34.01 1.1K
10:11 34.01 34.01 34.01 34.01 0.5K
10:13 33.88 33.90 33.88 33.90 2.0K
10:17 33.85 33.85 33.85 33.85 0.3K
10:19 33.85 33.85 33.85 33.85 0.1K
10:23 33.85 33.85 33.85 33.85 0.1K
10:24 33.71 33.71 33.70 33.70 1.1K
10:25 33.70 33.70 33.68 33.68 0.0K
10:27 33.82 33.82 33.82 33.82 0.5K
10:28 33.57 33.70 33.50 33.70 2.2K
10:29 33.56 33.56 33.56 33.56 0.4K
10:30 33.62 33.62 33.62 33.62 0.0K
10:32 33.50 33.50 33.50 33.50 1.0K
10:35 33.60 33.60 33.60 33.60 1.0K
10:40 33.59 33.59 33.59 33.59 0.0K
10:41 33.59 33.59 33.59 33.59 0.1K
10:42 33.59 33.59 33.59 33.59 0.0K
10:43 33.60 33.60 33.60 33.60 0.0K
10:44 33.60 33.60 33.60 33.60 0.2K
10:48 33.60 33.69 33.60 33.69 0.1K
10:53 33.86 33.86 33.86 33.86 1.0K
10:54 33.73 33.73 33.73 33.73 0.0K
10:55 33.77 33.77 33.77 33.77 0.0K
10:56 33.77 33.77 33.77 33.77 0.0K
11:04 33.79 33.79 33.79 33.79 0.0K
11:06 33.71 33.71 33.71 33.71 0.1K
11:09 33.76 33.76 33.76 33.76 0.0K
11:10 33.75 33.75 33.75 33.75 0.3K
11:16 33.86 33.86 33.86 33.86 0.0K
11:17 33.87 33.87 33.87 33.87 0.0K
11:20 33.78 33.78 33.78 33.78 0.1K
11:21 33.87 33.87 33.87 33.87 0.1K
11:29 33.87 33.87 33.87 33.87 0.0K
11:35 33.87 33.87 33.87 33.87 0.0K
11:39 33.84 33.84 33.84 33.84 0.0K
11:42 33.75 33.75 33.75 33.75 0.6K
11:43 33.75 33.75 33.75 33.75 0.0K
11:44 33.71 33.71 33.70 33.70 0.4K
11:46 33.70 33.70 33.70 33.70 3.0K
11:47 33.80 33.80 33.80 33.80 0.0K
11:50 33.79 33.79 33.79 33.79 0.0K
11:52 33.70 33.70 33.70 33.70 0.1K
11:59 33.71 33.71 33.71 33.71 0.0K
12:01 33.83 33.83 33.83 33.83 0.4K
12:12 33.85 33.85 33.85 33.85 0.0K
12:13 33.85 33.85 33.85 33.85 0.0K
12:17 33.85 33.85 33.85 33.85 0.0K
12:19 33.85 33.85 33.85 33.85 0.2K
12:23 33.87 33.90 33.87 33.90 1.2K
12:24 33.90 33.90 33.90 33.90 0.0K
12:25 34.01 34.01 34.01 34.01 0.5K
12:41 34.00 34.00 34.00 34.00 0.2K
12:43 34.00 34.00 34.00 34.00 0.9K
12:44 34.00 34.00 34.00 34.00 0.1K
12:49 34.00 34.00 34.00 34.00 0.1K
12:53 33.86 33.86 33.86 33.86 0.1K
12:55 33.99 33.99 33.99 33.99 0.0K
12:57 33.99 33.99 33.99 33.99 0.0K
12:59 33.83 33.83 33.83 33.83 1.8K
13:02 33.81 33.81 33.81 33.81 0.5K
13:05 33.94 33.94 33.94 33.94 0.1K
13:09 33.81 33.87 33.81 33.87 0.6K
13:10 33.70 33.70 33.70 33.70 2.7K
13:13 33.69 33.69 33.69 33.69 0.0K
13:14 33.56 33.56 33.45 33.45 5.5K
13:15 33.40 33.40 33.31 33.31 0.5K
13:16 33.43 33.43 33.43 33.43 1.0K
13:17 33.67 33.67 33.67 33.67 0.5K
13:18 33.62 33.62 33.62 33.62 0.0K
13:19 33.64 33.64 33.64 33.64 0.0K
13:20 33.52 33.52 33.52 33.52 0.0K
13:24 33.65 33.65 33.65 33.65 0.0K
13:26 33.61 33.61 33.61 33.61 0.1K
13:27 33.57 33.57 33.57 33.57 0.0K
13:32 33.53 33.53 33.53 33.53 0.6K
13:34 33.50 33.50 33.50 33.50 0.4K
13:47 33.60 33.60 33.60 33.60 0.1K
13:48 33.59 33.59 33.59 33.59 0.0K
13:50 33.66 33.66 33.66 33.66 0.4K
13:52 33.50 33.50 33.50 33.50 2.2K
13:54 33.51 33.51 33.50 33.51 0.1K
13:55 33.51 33.51 33.51 33.51 0.2K
13:56 33.50 33.50 33.50 33.50 0.0K
14:02 33.46 33.46 33.46 33.46 0.1K
14:03 33.41 33.41 33.41 33.41 0.0K
14:04 33.48 33.48 33.48 33.48 0.0K
14:08 33.47 33.47 33.47 33.47 0.0K
14:09 33.49 33.49 33.49 33.49 0.0K
14:10 33.49 33.49 33.49 33.49 0.1K
14:11 33.50 33.50 33.50 33.50 0.5K
14:12 33.50 33.50 33.50 33.50 0.0K
14:14 33.55 33.55 33.55 33.55 0.1K
14:15 33.45 33.45 33.45 33.45 0.3K
14:27 33.50 33.50 33.50 33.50 0.1K
14:30 33.46 33.46 33.46 33.46 0.0K
14:33 33.45 33.45 33.45 33.45 1.8K
14:36 33.57 33.57 33.57 33.57 0.0K
14:37 33.57 33.57 33.57 33.57 0.0K
14:38 33.57 33.57 33.57 33.57 0.0K
14:43 33.57 33.57 33.57 33.57 0.0K
14:46 33.57 33.57 33.45 33.45 0.1K
14:47 33.30 33.30 33.30 33.30 1.4K
14:49 33.34 33.39 33.34 33.39 0.1K
14:50 33.30 33.30 33.30 33.30 0.0K
14:55 33.38 33.38 33.38 33.38 0.0K
14:56 33.38 33.43 33.38 33.43 1.5K
14:58 33.47 33.47 33.47 33.47 0.1K
15:01 33.42 33.42 33.42 33.42 0.0K
15:02 33.42 33.42 33.42 33.42 0.1K
15:04 33.37 33.37 33.37 33.37 0.1K
15:08 33.37 33.37 33.30 33.30 2.1K
15:10 33.30 33.30 33.30 33.30 0.1K
15:11 33.36 33.36 33.36 33.36 0.0K
15:14 33.36 33.36 33.36 33.36 0.0K
15:15 33.36 33.36 33.36 33.36 0.0K
15:17 33.34 33.35 33.34 33.35 0.1K
15:18 33.34 33.34 33.34 33.34 0.1K
15:20 33.33 33.33 33.33 33.33 0.0K
15:21 33.34 33.34 33.30 33.30 0.3K
15:22 33.27 33.27 33.16 33.16 1.5K
15:23 33.16 33.16 33.16 33.16 0.2K
15:25 33.35 33.38 33.35 33.38 0.9K
15:26 33.20 33.20 33.20 33.20 0.2K
15:27 33.37 33.37 33.37 33.37 0.1K
15:28 33.35 33.35 33.35 33.35 0.7K
15:29 33.21 33.25 33.10 33.25 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available