42.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 68.30 | 69.28 | 67.51 | 68.87 | 0.0M |
| 2024-12-30 | 71.39 | 71.39 | 68.08 | 68.45 | 0.0M |
| 2024-12-27 | 70.35 | 71.89 | 69.86 | 70.32 | 0.0M |
| 2024-12-26 | 68.65 | 70.00 | 67.80 | 69.59 | 0.0M |
| 2024-12-24 | 68.87 | 68.87 | 67.60 | 68.04 | 0.0M |
| 2024-12-23 | 72.00 | 72.00 | 66.55 | 67.54 | 0.1M |
| 2024-12-20 | 71.56 | 71.60 | 69.31 | 69.57 | 0.0M |
| 2024-12-19 | 68.76 | 72.05 | 68.76 | 71.68 | 0.0M |
| 2024-12-18 | 72.60 | 72.85 | 70.05 | 71.50 | 0.0M |
| 2024-12-17 | 73.00 | 73.35 | 72.16 | 72.40 | 0.0M |
| 2024-12-16 | 75.88 | 75.88 | 73.10 | 73.24 | 0.0M |
| 2024-12-13 | 74.19 | 74.94 | 72.18 | 74.20 | 0.0M |
| 2024-12-12 | 74.50 | 74.50 | 72.50 | 73.07 | 0.0M |
| 2024-12-11 | 76.37 | 76.85 | 73.61 | 74.01 | 0.0M |
| 2024-12-10 | 78.85 | 78.85 | 73.56 | 74.77 | 0.0M |
| 2024-12-09 | 74.50 | 76.42 | 74.50 | 75.01 | 0.0M |
| 2024-12-06 | 74.51 | 75.78 | 74.51 | 75.25 | 0.0M |
| 2024-12-05 | 78.15 | 78.15 | 75.00 | 75.27 | 0.0M |
| 2024-12-04 | 76.85 | 77.63 | 76.00 | 76.55 | 0.0M |
| 2024-12-03 | 76.40 | 77.75 | 76.17 | 76.90 | 0.0M |
| 2024-12-02 | 77.90 | 77.90 | 75.67 | 76.08 | 0.0M |
| 2024-11-29 | 75.61 | 76.64 | 75.28 | 76.37 | 0.0M |
| 2024-11-28 | 76.77 | 76.77 | 74.88 | 75.43 | 0.0M |
| 2024-11-27 | 78.38 | 79.13 | 74.27 | 75.58 | 0.0M |
| 2024-11-26 | 77.00 | 77.38 | 74.72 | 76.04 | 0.0M |
| 2024-11-25 | 73.49 | 77.01 | 73.49 | 75.40 | 0.0M |
| 2024-11-22 | 72.45 | 74.07 | 72.45 | 73.49 | 0.0M |
| 2024-11-21 | 79.19 | 79.20 | 72.39 | 72.53 | 0.0M |
| 2024-11-19 | 74.25 | 78.80 | 74.25 | 76.14 | 0.0M |
| 2024-11-18 | 72.75 | 74.65 | 70.34 | 74.18 | 0.0M |
| 2024-11-14 | 72.00 | 73.48 | 70.45 | 72.42 | 0.0M |
| 2024-11-13 | 74.80 | 75.89 | 71.00 | 72.25 | 0.0M |
| 2024-11-12 | 79.91 | 79.91 | 74.72 | 75.72 | 0.0M |
| 2024-11-11 | 78.60 | 79.04 | 77.53 | 78.23 | 0.0M |
| 2024-11-08 | 80.81 | 80.81 | 78.51 | 79.26 | 0.0M |
| 2024-11-07 | 83.70 | 83.70 | 80.67 | 80.90 | 0.0M |
| 2024-11-06 | 80.00 | 83.10 | 80.00 | 82.57 | 0.0M |
| 2024-11-05 | 79.73 | 81.00 | 78.01 | 80.66 | 0.0M |
| 2024-11-04 | 80.00 | 80.00 | 78.05 | 78.49 | 0.0M |
| 2024-11-01 | 78.03 | 80.74 | 78.03 | 80.04 | 0.0M |
| 2024-10-31 | 77.95 | 83.01 | 77.95 | 80.05 | 0.0M |
| 2024-10-30 | 74.50 | 80.50 | 74.47 | 78.08 | 0.0M |
| 2024-10-29 | 74.46 | 74.90 | 71.70 | 74.23 | 0.0M |
| 2024-10-28 | 71.51 | 74.22 | 69.76 | 73.71 | 0.0M |
| 2024-10-25 | 74.00 | 76.40 | 72.50 | 73.00 | 0.0M |
| 2024-10-24 | 78.58 | 78.58 | 76.07 | 76.55 | 0.0M |
| 2024-10-23 | 77.76 | 78.32 | 75.61 | 77.04 | 0.0M |
| 2024-10-22 | 80.00 | 80.41 | 75.30 | 76.24 | 0.0M |
| 2024-10-21 | 81.65 | 83.56 | 80.20 | 80.49 | 0.0M |
| 2024-10-18 | 85.90 | 85.90 | 80.96 | 82.38 | 0.0M |
| 2024-10-17 | 82.75 | 82.99 | 81.51 | 81.92 | 0.0M |
| 2024-10-16 | 83.93 | 84.16 | 82.37 | 82.67 | 0.0M |
| 2024-10-15 | 85.90 | 85.90 | 83.41 | 83.65 | 0.0M |
| 2024-10-14 | 84.19 | 86.11 | 81.99 | 84.96 | 0.0M |
| 2024-10-11 | 82.01 | 83.57 | 82.01 | 82.63 | 0.0M |
| 2024-10-10 | 85.60 | 85.60 | 82.65 | 83.06 | 0.0M |
| 2024-10-09 | 84.57 | 85.15 | 83.06 | 83.53 | 0.0M |
| 2024-10-08 | 81.06 | 84.57 | 80.39 | 83.75 | 0.0M |
| 2024-10-07 | 86.91 | 88.14 | 80.35 | 80.85 | 0.1M |
| 2024-10-04 | 87.93 | 92.00 | 84.98 | 86.91 | 0.1M |
| 2024-10-03 | 86.75 | 92.35 | 86.73 | 87.93 | 0.1M |
| 2024-10-01 | 90.25 | 90.63 | 87.52 | 88.67 | 0.1M |
| 2024-09-30 | 90.00 | 90.64 | 86.53 | 87.62 | 0.0M |
| 2024-09-27 | 90.00 | 93.00 | 88.56 | 89.00 | 0.2M |
| 2024-09-26 | 90.00 | 90.00 | 86.41 | 87.18 | 0.0M |
| 2024-09-25 | 85.82 | 91.14 | 85.82 | 89.31 | 0.0M |
| 2024-09-24 | 88.50 | 91.10 | 86.29 | 87.57 | 0.1M |
| 2024-09-23 | 85.00 | 89.80 | 85.00 | 88.01 | 0.1M |
| 2024-09-20 | 83.20 | 87.88 | 83.20 | 86.53 | 0.1M |
| 2024-09-19 | 85.84 | 85.84 | 81.77 | 82.73 | 0.0M |
| 2024-09-18 | 83.70 | 84.36 | 83.00 | 84.16 | 0.0M |
| 2024-09-17 | 84.16 | 85.09 | 83.54 | 83.69 | 0.0M |
| 2024-09-16 | 84.63 | 87.41 | 84.18 | 84.67 | 0.0M |
| 2024-09-13 | 83.50 | 84.00 | 82.50 | 82.97 | 0.0M |
| 2024-09-12 | 82.26 | 83.09 | 80.61 | 81.95 | 0.0M |
| 2024-09-11 | 84.35 | 84.35 | 82.00 | 82.26 | 0.0M |
| 2024-09-10 | 83.61 | 85.01 | 82.89 | 84.35 | 0.0M |
| 2024-09-09 | 85.00 | 85.00 | 81.50 | 81.97 | 0.0M |
| 2024-09-06 | 86.52 | 87.24 | 84.00 | 84.82 | 0.1M |
| 2024-09-05 | 88.70 | 89.50 | 86.75 | 87.27 | 0.1M |
| 2024-09-04 | 88.89 | 89.65 | 86.28 | 88.84 | 0.0M |
| 2024-09-03 | 83.90 | 89.00 | 82.60 | 88.03 | 0.2M |
| 2024-09-02 | 86.00 | 86.00 | 82.62 | 82.81 | 0.1M |
| 2024-08-30 | 87.42 | 91.92 | 84.85 | 85.41 | 0.2M |
| 2024-08-29 | 82.44 | 84.43 | 82.34 | 83.27 | 0.1M |
| 2024-08-28 | 81.51 | 83.89 | 81.51 | 82.44 | 0.0M |
| 2024-08-27 | 81.80 | 82.84 | 81.01 | 82.02 | 0.0M |
| 2024-08-26 | 83.98 | 84.21 | 81.51 | 81.89 | 0.0M |
| 2024-08-23 | 86.00 | 86.00 | 83.32 | 83.92 | 0.0M |
| 2024-08-22 | 80.00 | 87.37 | 80.00 | 84.27 | 0.1M |
| 2024-08-21 | 82.46 | 83.05 | 81.59 | 81.76 | 0.1M |
| 2024-08-20 | 83.05 | 83.05 | 81.51 | 82.46 | 0.0M |
| 2024-08-19 | 82.52 | 83.25 | 80.00 | 81.59 | 0.0M |
| 2024-08-16 | 77.16 | 80.80 | 77.16 | 80.52 | 0.1M |
| 2024-08-14 | 78.00 | 82.24 | 77.01 | 79.48 | 0.0M |
| 2024-08-13 | 76.90 | 78.99 | 76.25 | 78.18 | 0.1M |
| 2024-08-12 | 76.01 | 77.06 | 75.17 | 75.84 | 0.0M |
| 2024-08-09 | 76.42 | 77.48 | 76.42 | 76.68 | 0.0M |
| 2024-08-08 | 78.00 | 78.72 | 76.09 | 76.36 | 0.0M |
| 2024-08-07 | 79.00 | 79.00 | 75.95 | 77.25 | 0.0M |
| 2024-08-06 | 78.00 | 79.69 | 75.40 | 75.99 | 0.0M |
| 2024-08-05 | 80.00 | 80.10 | 77.00 | 77.92 | 0.1M |
| 2024-08-02 | 83.92 | 83.92 | 80.99 | 81.47 | 0.0M |
| 2024-08-01 | 86.00 | 86.00 | 81.70 | 82.15 | 0.0M |
| 2024-07-31 | 86.25 | 86.50 | 84.31 | 84.89 | 0.1M |
| 2024-07-30 | 85.14 | 86.20 | 84.12 | 85.31 | 0.0M |
| 2024-07-29 | 83.00 | 85.30 | 82.76 | 84.84 | 0.0M |
| 2024-07-26 | 85.00 | 85.00 | 81.50 | 81.78 | 0.1M |
| 2024-07-25 | 82.54 | 85.00 | 80.26 | 82.69 | 0.1M |
| 2024-07-24 | 78.00 | 82.39 | 78.00 | 81.64 | 0.1M |
| 2024-07-23 | 79.51 | 80.48 | 75.21 | 77.92 | 0.0M |
| 2024-07-22 | 83.99 | 83.99 | 77.50 | 79.55 | 0.0M |
| 2024-07-19 | 83.58 | 83.58 | 77.22 | 77.89 | 0.0M |
| 2024-07-18 | 80.00 | 82.47 | 80.00 | 81.94 | 0.0M |
| 2024-07-16 | 82.00 | 83.80 | 81.50 | 82.59 | 0.0M |
| 2024-07-15 | 80.11 | 83.15 | 80.11 | 81.48 | 0.0M |
| 2024-07-12 | 80.11 | 84.15 | 80.11 | 82.57 | 0.0M |
| 2024-07-11 | 82.45 | 84.20 | 81.77 | 83.39 | 0.1M |
| 2024-07-10 | 83.95 | 83.95 | 80.60 | 81.23 | 0.0M |
| 2024-07-09 | 81.00 | 84.75 | 80.98 | 83.07 | 0.0M |
| 2024-07-08 | 82.00 | 83.35 | 80.64 | 80.86 | 0.1M |
| 2024-07-05 | 83.98 | 83.98 | 82.55 | 82.98 | 0.0M |
| 2024-07-04 | 82.00 | 83.85 | 82.00 | 83.20 | 0.0M |
| 2024-07-03 | 83.74 | 84.05 | 82.30 | 82.50 | 0.1M |
| 2024-07-02 | 84.02 | 85.20 | 82.03 | 83.74 | 0.0M |
| 2024-07-01 | 82.50 | 84.67 | 81.85 | 83.52 | 0.0M |
| 2024-06-28 | 83.00 | 83.37 | 81.23 | 81.65 | 0.0M |
| 2024-06-27 | 83.49 | 83.95 | 81.90 | 82.17 | 0.1M |
| 2024-06-26 | 85.90 | 85.90 | 83.05 | 83.49 | 0.0M |
| 2024-06-25 | 86.20 | 86.30 | 83.80 | 84.64 | 0.0M |
| 2024-06-24 | 82.80 | 84.50 | 81.48 | 83.55 | 0.1M |
| 2024-06-21 | 88.65 | 88.65 | 82.70 | 84.49 | 0.1M |
| 2024-06-20 | 85.95 | 87.90 | 85.02 | 86.01 | 0.0M |
| 2024-06-19 | 84.95 | 89.25 | 81.24 | 85.89 | 0.2M |
| 2024-06-18 | 87.40 | 87.90 | 84.11 | 84.55 | 0.0M |
| 2024-06-14 | 87.44 | 87.70 | 85.25 | 86.31 | 0.2M |
| 2024-06-13 | 83.90 | 89.95 | 83.40 | 85.83 | 0.3M |
| 2024-06-12 | 78.30 | 83.98 | 78.30 | 81.92 | 0.2M |
| 2024-06-11 | 75.50 | 78.22 | 74.14 | 77.87 | 0.1M |
| 2024-06-10 | 76.30 | 76.53 | 73.58 | 74.25 | 0.0M |
| 2024-06-07 | 69.90 | 76.70 | 69.90 | 75.56 | 0.1M |
| 2024-06-06 | 72.00 | 72.25 | 70.30 | 71.45 | 0.0M |
| 2024-06-05 | 68.00 | 70.62 | 66.83 | 70.25 | 0.0M |
| 2024-06-04 | 70.00 | 70.78 | 65.30 | 68.19 | 0.1M |
| 2024-06-03 | 77.50 | 77.50 | 70.82 | 71.26 | 0.0M |
| 2024-05-31 | 70.55 | 74.50 | 69.75 | 72.00 | 0.1M |
| 2024-05-30 | 72.00 | 72.00 | 70.01 | 70.54 | 0.0M |
| 2024-05-29 | 69.00 | 73.17 | 68.05 | 72.25 | 0.1M |
| 2024-05-28 | 73.05 | 73.99 | 72.65 | 73.02 | 0.0M |
| 2024-05-27 | 74.00 | 74.10 | 73.35 | 73.50 | 0.0M |
| 2024-05-24 | 75.15 | 75.51 | 74.35 | 74.54 | 0.0M |
| 2024-05-23 | 75.10 | 76.17 | 75.00 | 75.17 | 0.0M |
| 2024-05-22 | 75.50 | 76.40 | 75.10 | 75.47 | 0.0M |
| 2024-05-21 | 75.30 | 76.50 | 74.68 | 75.70 | 0.0M |
| 2024-05-18 | 75.06 | 76.10 | 75.40 | 75.55 | 0.0M |
| 2024-05-17 | 76.45 | 76.45 | 74.75 | 75.06 | 0.0M |
| 2024-05-16 | 76.99 | 76.99 | 75.26 | 75.80 | 0.0M |
| 2024-05-15 | 76.90 | 76.92 | 75.00 | 75.50 | 0.0M |
| 2024-05-14 | 76.95 | 77.00 | 75.30 | 76.22 | 0.0M |
| 2024-05-13 | 75.90 | 76.89 | 72.81 | 75.82 | 0.0M |
| 2024-05-10 | 75.15 | 75.15 | 73.50 | 74.41 | 0.0M |
| 2024-05-09 | 75.80 | 76.30 | 73.70 | 74.06 | 0.0M |
| 2024-05-08 | 75.11 | 76.17 | 74.60 | 75.68 | 0.0M |
| 2024-05-07 | 76.94 | 77.74 | 75.00 | 75.23 | 0.0M |
| 2024-05-06 | 79.99 | 79.99 | 76.60 | 76.81 | 0.0M |
| 2024-05-03 | 78.33 | 80.00 | 77.85 | 78.38 | 0.0M |
| 2024-05-02 | 80.60 | 80.60 | 78.05 | 78.33 | 0.0M |
| 2024-04-30 | 82.82 | 82.82 | 79.50 | 79.67 | 0.0M |
| 2024-04-29 | 80.98 | 82.90 | 80.52 | 81.20 | 0.1M |
| 2024-04-26 | 80.69 | 80.70 | 78.67 | 80.10 | 0.0M |
| 2024-04-25 | 79.17 | 82.10 | 79.15 | 79.76 | 0.1M |
| 2024-04-24 | 79.50 | 81.41 | 78.74 | 79.27 | 0.0M |
| 2024-04-23 | 81.18 | 81.19 | 79.41 | 79.54 | 0.0M |
| 2024-04-22 | 76.00 | 83.45 | 76.00 | 80.16 | 0.1M |
| 2024-04-19 | 76.99 | 76.99 | 73.48 | 75.35 | 0.0M |
| 2024-04-18 | 76.58 | 77.60 | 74.75 | 75.04 | 0.0M |
| 2024-04-16 | 75.89 | 77.30 | 75.00 | 76.10 | 0.0M |
| 2024-04-15 | 76.95 | 77.58 | 74.65 | 75.64 | 0.0M |
| 2024-04-12 | 80.11 | 80.49 | 78.21 | 78.52 | 0.0M |
| 2024-04-10 | 81.41 | 82.87 | 80.32 | 80.96 | 0.0M |
| 2024-04-09 | 80.39 | 82.90 | 76.25 | 81.40 | 0.1M |
| 2024-04-08 | 79.90 | 80.75 | 79.00 | 79.23 | 0.0M |
| 2024-04-05 | 78.91 | 80.26 | 78.50 | 79.88 | 0.0M |
| 2024-04-04 | 82.01 | 82.64 | 78.25 | 79.01 | 0.1M |
| 2024-04-03 | 74.49 | 85.00 | 73.11 | 81.05 | 0.1M |
| 2024-04-02 | 74.74 | 74.74 | 71.90 | 73.02 | 0.1M |
| 2024-04-01 | 66.94 | 73.83 | 66.93 | 72.85 | 0.1M |
| 2024-03-28 | 67.49 | 68.74 | 65.50 | 65.83 | 0.0M |
| 2024-03-27 | 70.30 | 70.30 | 66.60 | 66.79 | 0.0M |
| 2024-03-26 | 69.99 | 70.91 | 66.75 | 68.24 | 0.1M |
| 2024-03-22 | 70.00 | 71.10 | 69.65 | 69.80 | 0.1M |
| 2024-03-21 | 68.41 | 70.59 | 68.41 | 70.04 | 0.0M |
| 2024-03-20 | 69.64 | 70.16 | 68.30 | 68.86 | 0.0M |
| 2024-03-19 | 71.00 | 71.25 | 67.62 | 68.28 | 0.1M |
| 2024-03-18 | 74.14 | 74.14 | 70.38 | 70.69 | 0.0M |
| 2024-03-15 | 71.08 | 72.84 | 70.00 | 70.95 | 0.0M |
| 2024-03-14 | 66.67 | 71.35 | 65.01 | 70.98 | 0.0M |
| 2024-03-13 | 73.59 | 73.59 | 64.72 | 67.07 | 0.0M |
| 2024-03-12 | 77.34 | 77.34 | 71.59 | 72.02 | 0.0M |
| 2024-03-11 | 78.08 | 79.29 | 76.00 | 76.20 | 0.1M |
| 2024-03-07 | 78.30 | 78.49 | 77.70 | 78.08 | 0.0M |
| 2024-03-06 | 79.00 | 79.00 | 76.70 | 77.83 | 0.1M |
| 2024-03-05 | 81.90 | 81.90 | 78.75 | 79.02 | 0.1M |
| 2024-03-04 | 82.94 | 82.94 | 80.06 | 80.45 | 0.0M |
| 2024-03-02 | 79.30 | 82.24 | 79.30 | 81.73 | 0.0M |
| 2024-03-01 | 81.95 | 81.95 | 79.66 | 79.82 | 0.0M |
| 2024-02-29 | 80.95 | 81.50 | 79.50 | 80.35 | 0.0M |
| 2024-02-28 | 81.00 | 82.15 | 79.50 | 80.13 | 0.1M |
| 2024-02-27 | 82.66 | 82.95 | 80.05 | 80.77 | 0.1M |
| 2024-02-26 | 83.99 | 84.62 | 82.30 | 82.74 | 0.1M |
| 2024-02-23 | 82.01 | 84.63 | 82.01 | 83.23 | 0.0M |
| 2024-02-22 | 84.01 | 85.10 | 82.53 | 83.29 | 0.0M |
| 2024-02-21 | 85.77 | 86.48 | 84.00 | 85.17 | 0.0M |
| 2024-02-20 | 84.00 | 87.00 | 83.90 | 84.54 | 0.1M |
| 2024-02-19 | 88.84 | 88.84 | 82.50 | 82.85 | 0.1M |
| 2024-02-16 | 88.99 | 88.99 | 86.15 | 87.11 | 0.0M |
| 2024-02-15 | 85.43 | 89.29 | 85.43 | 87.44 | 0.1M |
| 2024-02-14 | 82.01 | 86.59 | 82.01 | 85.43 | 0.0M |
| 2024-02-13 | 84.00 | 84.95 | 81.00 | 83.85 | 0.1M |
| 2024-02-12 | 91.41 | 91.42 | 83.01 | 84.34 | 0.0M |
| 2024-02-09 | 92.16 | 94.01 | 87.28 | 89.63 | 0.2M |
| 2024-02-08 | 99.00 | 99.00 | 91.96 | 93.21 | 0.1M |
| 2024-02-07 | 87.29 | 99.33 | 85.71 | 94.63 | 0.3M |
| 2024-02-06 | 85.80 | 87.35 | 85.20 | 85.59 | 0.1M |
| 2024-02-05 | 83.48 | 86.69 | 83.19 | 85.38 | 0.1M |
| 2024-02-02 | 80.89 | 82.55 | 79.80 | 82.12 | 0.1M |
| 2024-02-01 | 80.06 | 80.84 | 79.20 | 79.68 | 0.0M |
| 2024-01-31 | 79.99 | 81.00 | 79.65 | 80.45 | 0.0M |
| 2024-01-30 | 79.68 | 81.28 | 78.86 | 79.64 | 0.1M |
| 2024-01-29 | 81.09 | 81.60 | 78.70 | 80.25 | 0.1M |
| 2024-01-25 | 77.96 | 80.84 | 77.88 | 79.55 | 0.1M |
| 2024-01-24 | 78.19 | 78.25 | 76.65 | 77.96 | 0.0M |
| 2024-01-23 | 78.30 | 78.75 | 76.00 | 76.23 | 0.1M |
| 2024-01-20 | 78.61 | 79.34 | 78.00 | 78.30 | 0.0M |
| 2024-01-19 | 79.55 | 79.87 | 78.55 | 78.81 | 0.0M |
| 2024-01-18 | 81.39 | 81.39 | 78.25 | 78.82 | 0.1M |
| 2024-01-17 | 80.20 | 81.30 | 79.70 | 80.36 | 0.0M |
| 2024-01-16 | 81.09 | 81.61 | 80.21 | 80.84 | 0.0M |
| 2024-01-15 | 80.25 | 81.66 | 80.25 | 81.05 | 0.0M |
| 2024-01-12 | 81.26 | 81.95 | 81.20 | 81.29 | 0.0M |
| 2024-01-11 | 82.50 | 82.50 | 81.00 | 81.26 | 0.0M |
| 2024-01-10 | 82.00 | 82.00 | 80.45 | 81.60 | 0.0M |
| 2024-01-09 | 81.95 | 82.35 | 81.05 | 81.23 | 0.1M |
| 2024-01-08 | 82.15 | 82.20 | 80.76 | 81.62 | 0.1M |
| 2024-01-05 | 81.20 | 81.80 | 80.85 | 81.23 | 0.1M |
| 2024-01-04 | 81.00 | 82.19 | 80.90 | 81.11 | 0.0M |
| 2024-01-03 | 82.89 | 82.89 | 81.11 | 81.27 | 0.0M |
| 2024-01-02 | 82.00 | 82.59 | 81.20 | 81.81 | 0.0M |
| 2024-01-01 | 80.20 | 83.49 | 80.20 | 82.24 | 0.0M |