Uniphos Enterprises Ltd

UNPH
🏛️ india →
150.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 152.05 152.05 152.05 152.05 0.2K
09:50 152.90 152.90 152.90 152.90 0.1K
11:20 149.05 149.20 149.05 149.20 0.1K
13:45 149.20 149.20 149.20 149.20 0.0K
13:50 149.20 149.20 149.20 149.20 0.0K
14:05 151.00 151.00 151.00 151.00 0.0K
14:10 147.60 147.60 147.60 147.60 0.0K
14:20 150.00 152.00 150.00 152.00 0.0K
14:25 149.90 149.90 149.90 149.90 1.0K
14:30 150.00 150.00 150.00 150.00 0.0K
14:45 149.00 149.00 149.00 149.00 0.1K
14:55 150.00 150.00 150.00 150.00 0.0K
15:25 150.00 150.00 150.00 150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available