231.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 257.50 | 286.90 | 257.05 | 286.45 | 0.4M |
| 2024-12-30 | 258.00 | 283.55 | 252.10 | 260.85 | 0.4M |
| 2024-12-27 | 259.80 | 262.00 | 252.00 | 257.80 | 0.1M |
| 2024-12-26 | 256.30 | 264.00 | 247.15 | 252.40 | 0.1M |
| 2024-12-24 | 238.95 | 258.00 | 236.00 | 251.45 | 0.1M |
| 2024-12-23 | 235.40 | 244.25 | 232.85 | 235.45 | 0.0M |
| 2024-12-20 | 239.40 | 244.00 | 236.30 | 237.40 | 0.0M |
| 2024-12-19 | 237.20 | 245.10 | 234.15 | 238.25 | 0.0M |
| 2024-12-18 | 245.65 | 245.65 | 240.60 | 241.75 | 0.0M |
| 2024-12-17 | 246.85 | 246.85 | 238.05 | 242.00 | 0.0M |
| 2024-12-16 | 243.05 | 247.70 | 239.15 | 241.70 | 0.0M |
| 2024-12-13 | 241.45 | 243.75 | 237.45 | 242.60 | 0.0M |
| 2024-12-12 | 248.80 | 248.80 | 236.00 | 240.25 | 0.0M |
| 2024-12-11 | 252.00 | 252.00 | 240.90 | 241.35 | 0.0M |
| 2024-12-10 | 244.80 | 249.35 | 242.00 | 243.10 | 0.0M |
| 2024-12-09 | 252.00 | 255.00 | 242.10 | 244.90 | 0.0M |
| 2024-12-06 | 240.00 | 255.00 | 237.95 | 248.75 | 0.0M |
| 2024-12-05 | 246.95 | 246.95 | 235.15 | 240.00 | 0.0M |
| 2024-12-04 | 249.00 | 249.75 | 240.00 | 240.45 | 0.0M |
| 2024-12-03 | 242.00 | 263.00 | 238.25 | 245.55 | 0.2M |
| 2024-12-02 | 257.50 | 266.85 | 250.75 | 250.75 | 0.1M |
| 2024-11-29 | 267.61 | 274.94 | 260.25 | 263.94 | 0.0M |
| 2024-11-28 | 260.00 | 276.71 | 255.00 | 267.62 | 0.1M |
| 2024-11-27 | 263.80 | 265.31 | 258.22 | 263.54 | 0.1M |
| 2024-11-26 | 242.56 | 253.66 | 241.64 | 252.68 | 0.0M |
| 2024-11-25 | 244.95 | 248.90 | 240.07 | 241.59 | 0.0M |
| 2024-11-22 | 238.80 | 245.00 | 232.34 | 239.76 | 0.0M |
| 2024-11-21 | 244.00 | 244.00 | 231.05 | 233.37 | 0.0M |
| 2024-11-19 | 245.00 | 253.95 | 235.00 | 239.00 | 0.0M |
| 2024-11-18 | 243.00 | 243.48 | 232.30 | 242.80 | 0.0M |
| 2024-11-14 | 223.99 | 231.89 | 219.34 | 231.89 | 0.0M |
| 2024-11-13 | 231.00 | 231.00 | 220.85 | 220.85 | 0.0M |
| 2024-11-12 | 235.89 | 238.34 | 231.20 | 232.48 | 0.0M |
| 2024-11-11 | 243.99 | 244.90 | 230.00 | 233.19 | 0.0M |
| 2024-11-08 | 246.90 | 246.90 | 237.65 | 238.85 | 0.0M |
| 2024-11-07 | 247.50 | 248.00 | 240.00 | 240.06 | 0.0M |
| 2024-11-06 | 240.99 | 244.88 | 233.12 | 241.55 | 0.0M |
| 2024-11-05 | 239.42 | 242.77 | 231.20 | 233.54 | 0.0M |
| 2024-11-04 | 239.00 | 244.99 | 228.21 | 237.55 | 0.0M |
| 2024-11-01 | 232.00 | 238.81 | 230.00 | 234.64 | 0.0M |
| 2024-10-31 | 234.60 | 237.92 | 227.52 | 232.75 | 0.0M |
| 2024-10-30 | 230.82 | 238.00 | 229.74 | 233.23 | 0.0M |
| 2024-10-29 | 228.67 | 237.00 | 223.00 | 230.82 | 0.0M |
| 2024-10-28 | 232.78 | 238.25 | 227.00 | 228.66 | 0.0M |
| 2024-10-25 | 254.30 | 257.19 | 238.60 | 238.60 | 0.0M |
| 2024-10-24 | 234.00 | 251.16 | 234.00 | 251.16 | 0.0M |
| 2024-10-23 | 244.00 | 252.00 | 239.20 | 239.20 | 0.0M |
| 2024-10-22 | 268.00 | 276.09 | 249.80 | 251.79 | 0.3M |
| 2024-10-21 | 255.99 | 262.95 | 254.90 | 262.95 | 0.2M |
| 2024-10-18 | 241.00 | 250.50 | 227.10 | 250.43 | 0.3M |
| 2024-10-17 | 227.42 | 238.80 | 227.42 | 238.58 | 0.1M |
| 2024-10-16 | 229.90 | 229.90 | 225.16 | 227.43 | 0.0M |
| 2024-10-15 | 222.55 | 229.00 | 214.10 | 225.51 | 0.1M |
| 2024-10-14 | 218.99 | 222.69 | 216.15 | 222.55 | 0.1M |
| 2024-10-11 | 211.80 | 218.00 | 207.06 | 212.09 | 0.0M |
| 2024-10-10 | 205.10 | 214.25 | 205.10 | 210.65 | 0.0M |
| 2024-10-09 | 208.20 | 214.80 | 202.00 | 204.06 | 0.0M |
| 2024-10-08 | 204.32 | 209.55 | 204.32 | 207.15 | 0.0M |
| 2024-10-07 | 211.50 | 215.00 | 201.10 | 203.63 | 0.0M |
| 2024-10-04 | 219.60 | 219.60 | 210.55 | 211.42 | 0.1M |
| 2024-10-03 | 217.15 | 225.50 | 213.20 | 221.64 | 0.1M |
| 2024-10-01 | 223.90 | 226.70 | 220.36 | 224.10 | 0.1M |
| 2024-09-30 | 215.00 | 226.00 | 206.05 | 222.73 | 0.7M |
| 2024-09-27 | 239.73 | 239.73 | 216.90 | 216.90 | 0.2M |
| 2024-09-26 | 222.60 | 228.32 | 221.00 | 228.32 | 0.1M |
| 2024-09-25 | 208.29 | 217.51 | 199.11 | 217.45 | 0.2M |
| 2024-09-24 | 209.64 | 211.00 | 205.01 | 207.16 | 0.0M |
| 2024-09-23 | 213.00 | 216.65 | 200.96 | 204.64 | 0.1M |
| 2024-09-20 | 196.20 | 213.45 | 196.20 | 211.54 | 0.0M |
| 2024-09-19 | 211.50 | 212.29 | 202.00 | 203.29 | 0.0M |
| 2024-09-18 | 215.40 | 216.95 | 209.05 | 210.38 | 0.0M |
| 2024-09-17 | 217.80 | 219.00 | 203.50 | 214.26 | 0.1M |
| 2024-09-16 | 208.80 | 213.70 | 204.06 | 213.39 | 0.1M |
| 2024-09-13 | 200.00 | 203.53 | 197.72 | 203.53 | 0.0M |
| 2024-09-12 | 186.99 | 193.84 | 186.40 | 193.84 | 0.0M |
| 2024-09-11 | 183.80 | 186.40 | 181.20 | 184.61 | 0.0M |
| 2024-09-10 | 181.20 | 183.00 | 180.50 | 182.88 | 0.0M |
| 2024-09-09 | 180.50 | 184.80 | 175.00 | 180.27 | 0.0M |
| 2024-09-06 | 184.20 | 186.00 | 176.01 | 179.58 | 0.0M |
| 2024-09-05 | 186.20 | 186.20 | 181.10 | 183.24 | 0.0M |
| 2024-09-04 | 189.80 | 189.80 | 183.01 | 185.21 | 0.0M |
| 2024-09-03 | 192.50 | 199.45 | 187.31 | 191.55 | 0.0M |
| 2024-09-02 | 192.45 | 197.98 | 189.80 | 195.30 | 0.0M |
| 2024-08-30 | 196.70 | 203.80 | 190.50 | 191.59 | 0.0M |
| 2024-08-29 | 203.60 | 209.00 | 195.21 | 196.70 | 0.0M |
| 2024-08-28 | 214.00 | 218.97 | 203.25 | 205.49 | 0.0M |
| 2024-08-27 | 202.60 | 210.90 | 201.51 | 208.55 | 0.0M |
| 2024-08-26 | 209.20 | 214.45 | 200.00 | 201.51 | 0.0M |
| 2024-08-23 | 210.00 | 216.70 | 206.98 | 209.20 | 0.1M |
| 2024-08-22 | 221.50 | 222.10 | 209.85 | 212.96 | 0.2M |
| 2024-08-21 | 226.17 | 237.00 | 218.00 | 220.90 | 0.6M |
| 2024-08-20 | 227.85 | 231.00 | 220.30 | 226.17 | 0.2M |
| 2024-08-19 | 229.30 | 239.54 | 217.05 | 228.03 | 0.8M |
| 2024-08-16 | 214.60 | 238.25 | 214.60 | 228.14 | 0.5M |
| 2024-08-14 | 205.95 | 216.76 | 197.08 | 216.69 | 0.4M |
| 2024-08-13 | 195.00 | 207.45 | 191.15 | 197.06 | 0.1M |
| 2024-08-12 | 190.80 | 208.76 | 190.00 | 193.30 | 0.1M |
| 2024-08-09 | 178.70 | 195.00 | 177.69 | 189.79 | 0.0M |
| 2024-08-08 | 183.20 | 183.20 | 176.70 | 178.75 | 0.0M |
| 2024-08-07 | 182.28 | 182.52 | 179.50 | 182.20 | 0.0M |
| 2024-08-06 | 180.00 | 183.00 | 176.51 | 182.28 | 0.0M |
| 2024-08-05 | 182.00 | 187.00 | 174.15 | 179.61 | 0.0M |
| 2024-08-02 | 174.85 | 184.00 | 174.85 | 182.44 | 0.0M |
| 2024-08-01 | 185.00 | 185.00 | 178.30 | 184.00 | 0.0M |
| 2024-07-31 | 179.01 | 183.47 | 179.01 | 182.03 | 0.0M |
| 2024-07-30 | 180.00 | 187.99 | 180.00 | 183.47 | 0.0M |
| 2024-07-29 | 171.10 | 180.00 | 171.10 | 179.39 | 0.0M |
| 2024-07-26 | 180.15 | 180.15 | 173.56 | 176.00 | 0.0M |
| 2024-07-25 | 178.94 | 179.95 | 175.90 | 179.95 | 0.0M |
| 2024-07-24 | 164.00 | 180.68 | 164.00 | 178.94 | 0.0M |
| 2024-07-23 | 174.00 | 175.50 | 172.00 | 172.08 | 0.0M |
| 2024-07-22 | 177.98 | 177.98 | 170.00 | 174.00 | 0.0M |
| 2024-07-19 | 176.70 | 179.00 | 170.00 | 177.98 | 0.0M |
| 2024-07-18 | 181.00 | 182.00 | 176.00 | 176.61 | 0.0M |
| 2024-07-16 | 180.00 | 181.00 | 177.00 | 178.16 | 0.0M |
| 2024-07-15 | 183.97 | 183.97 | 176.10 | 178.05 | 0.0M |
| 2024-07-12 | 178.10 | 179.95 | 175.05 | 176.05 | 0.0M |
| 2024-07-11 | 180.00 | 184.00 | 177.17 | 178.10 | 0.0M |
| 2024-07-10 | 176.00 | 181.10 | 167.50 | 179.96 | 0.0M |
| 2024-07-09 | 178.05 | 179.80 | 173.00 | 174.25 | 0.0M |
| 2024-07-08 | 180.00 | 183.95 | 180.00 | 180.00 | 0.0M |
| 2024-07-05 | 177.10 | 181.20 | 172.48 | 180.00 | 0.0M |
| 2024-07-04 | 175.00 | 182.99 | 174.00 | 178.12 | 0.0M |
| 2024-07-03 | 192.90 | 192.90 | 176.00 | 179.92 | 0.0M |
| 2024-07-02 | 190.05 | 194.99 | 185.20 | 185.20 | 0.0M |
| 2024-07-01 | 195.00 | 198.95 | 191.00 | 194.95 | 0.0M |
| 2024-06-28 | 199.00 | 199.00 | 193.50 | 195.00 | 0.0M |
| 2024-06-27 | 194.00 | 197.77 | 186.10 | 194.33 | 0.0M |
| 2024-06-26 | 193.00 | 193.00 | 186.00 | 188.36 | 0.0M |
| 2024-06-25 | 196.40 | 197.95 | 192.93 | 193.90 | 0.0M |
| 2024-06-24 | 202.95 | 202.95 | 191.05 | 192.93 | 0.0M |
| 2024-06-21 | 202.00 | 202.00 | 194.00 | 199.16 | 0.0M |
| 2024-06-20 | 199.32 | 203.45 | 187.10 | 199.96 | 0.0M |
| 2024-06-19 | 194.00 | 197.00 | 194.00 | 195.80 | 0.0M |
| 2024-06-18 | 199.69 | 200.80 | 194.70 | 197.11 | 0.0M |
| 2024-06-14 | 203.25 | 203.25 | 195.05 | 199.69 | 0.0M |
| 2024-06-13 | 205.00 | 205.00 | 200.00 | 203.49 | 0.0M |
| 2024-06-12 | 202.80 | 208.00 | 191.15 | 204.85 | 0.0M |
| 2024-06-11 | 198.40 | 203.00 | 197.00 | 198.64 | 0.0M |
| 2024-06-10 | 192.00 | 198.45 | 192.00 | 198.40 | 0.0M |
| 2024-06-07 | 185.10 | 193.95 | 179.70 | 189.00 | 0.0M |
| 2024-06-06 | 182.55 | 189.00 | 176.00 | 188.70 | 0.0M |
| 2024-06-05 | 190.00 | 196.00 | 180.70 | 182.30 | 0.0M |
| 2024-06-04 | 199.00 | 199.00 | 190.20 | 190.20 | 0.0M |
| 2024-06-03 | 206.95 | 209.85 | 195.10 | 200.20 | 0.0M |
| 2024-05-31 | 209.00 | 210.00 | 195.30 | 201.90 | 0.0M |
| 2024-05-30 | 194.30 | 204.00 | 184.60 | 203.55 | 0.0M |
| 2024-05-29 | 198.10 | 199.90 | 192.15 | 194.30 | 0.0M |
| 2024-05-28 | 207.10 | 212.95 | 200.00 | 202.25 | 0.0M |
| 2024-05-27 | 215.80 | 215.80 | 204.00 | 207.10 | 0.0M |
| 2024-05-24 | 208.45 | 216.10 | 208.15 | 213.15 | 0.0M |
| 2024-05-23 | 211.45 | 214.00 | 205.00 | 208.45 | 0.0M |
| 2024-05-22 | 215.60 | 217.00 | 208.10 | 211.45 | 0.0M |
| 2024-05-21 | 222.00 | 222.00 | 206.00 | 213.35 | 0.0M |
| 2024-05-18 | 216.90 | 216.90 | 216.90 | 216.90 | 0.0M |
| 2024-05-17 | 215.10 | 216.45 | 207.50 | 211.55 | 0.0M |
| 2024-05-16 | 218.00 | 218.00 | 205.00 | 215.15 | 0.0M |
| 2024-05-15 | 204.55 | 214.75 | 202.00 | 212.85 | 0.0M |
| 2024-05-14 | 208.90 | 208.90 | 201.50 | 204.55 | 0.0M |
| 2024-05-13 | 217.90 | 217.90 | 198.10 | 205.25 | 0.0M |
| 2024-05-10 | 211.00 | 223.00 | 207.00 | 208.35 | 0.0M |
| 2024-05-09 | 213.00 | 219.45 | 200.05 | 214.80 | 0.1M |
| 2024-05-08 | 200.55 | 210.55 | 191.05 | 209.25 | 0.1M |
| 2024-05-07 | 189.80 | 204.00 | 189.60 | 200.55 | 0.0M |
| 2024-05-06 | 208.00 | 208.00 | 199.55 | 199.55 | 0.0M |
| 2024-05-03 | 192.85 | 210.95 | 188.25 | 210.05 | 0.3M |
| 2024-05-02 | 189.00 | 202.00 | 183.25 | 191.80 | 0.2M |
| 2024-04-30 | 174.00 | 186.55 | 169.00 | 185.75 | 0.2M |
| 2024-04-29 | 163.90 | 172.65 | 160.40 | 169.60 | 0.0M |
| 2024-04-26 | 163.00 | 169.00 | 162.25 | 163.85 | 0.0M |
| 2024-04-25 | 162.55 | 169.80 | 160.35 | 164.00 | 0.0M |
| 2024-04-24 | 162.70 | 167.95 | 161.35 | 161.80 | 0.0M |
| 2024-04-23 | 167.90 | 170.85 | 163.00 | 163.75 | 0.0M |
| 2024-04-22 | 170.00 | 177.00 | 167.00 | 167.05 | 0.1M |
| 2024-04-19 | 155.00 | 171.30 | 149.55 | 168.30 | 0.2M |
| 2024-04-18 | 153.00 | 168.00 | 153.00 | 155.75 | 0.2M |
| 2024-04-16 | 139.55 | 152.75 | 138.25 | 152.75 | 0.1M |
| 2024-04-15 | 140.65 | 141.00 | 138.10 | 138.90 | 0.0M |
| 2024-04-12 | 142.10 | 145.00 | 141.50 | 143.70 | 0.0M |
| 2024-04-10 | 140.75 | 143.80 | 137.15 | 141.35 | 0.0M |
| 2024-04-09 | 142.65 | 143.30 | 139.30 | 140.10 | 0.0M |
| 2024-04-08 | 141.30 | 149.00 | 139.75 | 142.65 | 0.0M |
| 2024-04-05 | 140.20 | 143.40 | 138.10 | 141.15 | 0.0M |
| 2024-04-04 | 142.90 | 145.00 | 140.00 | 141.40 | 0.0M |
| 2024-04-03 | 142.90 | 144.70 | 140.60 | 142.20 | 0.0M |
| 2024-04-02 | 141.20 | 145.85 | 140.50 | 142.95 | 0.0M |
| 2024-04-01 | 137.10 | 144.10 | 137.10 | 142.50 | 0.0M |
| 2024-03-28 | 147.00 | 147.00 | 138.10 | 138.95 | 0.0M |
| 2024-03-27 | 144.95 | 144.95 | 140.15 | 141.95 | 0.0M |
| 2024-03-26 | 145.00 | 151.35 | 137.90 | 142.75 | 0.1M |
| 2024-03-22 | 149.60 | 150.00 | 143.00 | 144.15 | 0.0M |
| 2024-03-21 | 143.60 | 148.00 | 136.55 | 146.50 | 0.3M |
| 2024-03-20 | 145.70 | 145.70 | 143.00 | 143.60 | 0.0M |
| 2024-03-19 | 141.50 | 146.00 | 141.50 | 143.30 | 0.0M |
| 2024-03-18 | 145.00 | 150.40 | 139.95 | 145.35 | 0.0M |
| 2024-03-15 | 142.55 | 145.00 | 141.30 | 143.45 | 0.0M |
| 2024-03-14 | 135.60 | 143.95 | 135.60 | 142.30 | 0.1M |
| 2024-03-13 | 141.95 | 145.00 | 135.30 | 142.10 | 0.1M |
| 2024-03-12 | 141.45 | 142.45 | 130.85 | 142.40 | 0.1M |
| 2024-03-11 | 139.05 | 143.50 | 134.20 | 135.70 | 0.0M |
| 2024-03-07 | 140.00 | 142.00 | 138.55 | 139.05 | 0.1M |
| 2024-03-06 | 140.00 | 145.00 | 134.20 | 142.00 | 0.1M |
| 2024-03-05 | 145.70 | 145.70 | 135.55 | 141.25 | 0.0M |
| 2024-03-04 | 144.90 | 146.85 | 139.15 | 141.40 | 0.0M |
| 2024-03-02 | 143.50 | 145.75 | 141.00 | 145.00 | 0.0M |
| 2024-03-01 | 144.25 | 149.00 | 137.60 | 143.90 | 0.1M |
| 2024-02-29 | 143.80 | 143.80 | 137.00 | 141.95 | 0.0M |
| 2024-02-28 | 144.70 | 144.85 | 134.00 | 141.80 | 0.1M |
| 2024-02-27 | 139.00 | 145.00 | 139.00 | 140.30 | 0.0M |
| 2024-02-26 | 147.60 | 147.60 | 137.20 | 142.40 | 0.0M |
| 2024-02-23 | 144.95 | 145.60 | 141.00 | 142.85 | 0.0M |
| 2024-02-22 | 146.00 | 152.25 | 141.00 | 144.60 | 0.1M |
| 2024-02-21 | 146.80 | 147.15 | 142.05 | 145.00 | 0.1M |
| 2024-02-20 | 140.05 | 141.95 | 138.00 | 140.15 | 0.1M |
| 2024-02-19 | 140.00 | 144.00 | 135.20 | 139.90 | 0.1M |
| 2024-02-16 | 138.00 | 140.00 | 138.00 | 139.05 | 0.1M |
| 2024-02-15 | 136.05 | 137.00 | 136.00 | 136.60 | 0.1M |
| 2024-02-14 | 134.00 | 140.00 | 134.00 | 136.05 | 0.0M |
| 2024-02-13 | 130.05 | 137.00 | 130.05 | 135.45 | 0.1M |
| 2024-02-12 | 135.05 | 138.00 | 127.20 | 134.30 | 0.2M |
| 2024-02-09 | 130.00 | 133.90 | 126.00 | 133.90 | 0.2M |
| 2024-02-08 | 128.40 | 128.40 | 124.00 | 127.55 | 0.0M |
| 2024-02-07 | 126.00 | 127.95 | 126.00 | 126.40 | 0.0M |
| 2024-02-06 | 118.50 | 126.00 | 118.50 | 125.95 | 0.1M |
| 2024-02-05 | 125.85 | 125.85 | 123.00 | 124.00 | 0.2M |
| 2024-02-02 | 124.90 | 125.00 | 121.20 | 123.35 | 0.0M |
| 2024-02-01 | 120.60 | 123.90 | 120.00 | 122.75 | 0.1M |
| 2024-01-31 | 120.70 | 121.55 | 114.00 | 120.60 | 0.1M |
| 2024-01-30 | 122.45 | 122.45 | 115.30 | 115.80 | 0.0M |
| 2024-01-29 | 120.00 | 122.95 | 116.00 | 119.55 | 0.1M |
| 2024-01-25 | 112.25 | 118.60 | 110.05 | 117.65 | 0.0M |
| 2024-01-24 | 111.30 | 116.00 | 111.30 | 113.35 | 0.0M |
| 2024-01-23 | 121.25 | 121.25 | 113.60 | 114.00 | 0.0M |
| 2024-01-20 | 119.35 | 121.00 | 112.00 | 119.00 | 0.0M |
| 2024-01-19 | 115.50 | 119.50 | 110.05 | 117.00 | 0.0M |
| 2024-01-18 | 110.00 | 115.50 | 106.70 | 115.50 | 0.1M |
| 2024-01-17 | 103.95 | 110.00 | 101.60 | 110.00 | 0.1M |
| 2024-01-16 | 103.45 | 107.10 | 100.20 | 104.80 | 0.0M |
| 2024-01-15 | 102.15 | 104.00 | 100.00 | 102.00 | 0.0M |
| 2024-01-12 | 101.00 | 103.90 | 101.00 | 102.15 | 0.0M |
| 2024-01-11 | 102.05 | 104.80 | 100.80 | 101.60 | 0.0M |
| 2024-01-10 | 103.30 | 105.00 | 102.15 | 102.55 | 0.0M |
| 2024-01-09 | 100.00 | 104.95 | 100.00 | 104.20 | 0.0M |
| 2024-01-08 | 103.15 | 105.75 | 98.00 | 103.10 | 0.0M |
| 2024-01-05 | 105.00 | 106.95 | 102.10 | 103.15 | 0.0M |
| 2024-01-04 | 105.30 | 106.50 | 102.00 | 104.05 | 0.0M |
| 2024-01-03 | 101.50 | 104.95 | 101.50 | 103.20 | 0.0M |
| 2024-01-02 | 105.25 | 106.00 | 102.00 | 103.05 | 0.0M |
| 2024-01-01 | 102.50 | 106.50 | 102.50 | 105.20 | 0.0M |