Uniworth

UNIW

1.02

Last Update: 2024-12-16

Minute K-line Daily K-line

Select Date：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2024-12-16	1.01	1.02	1.01	1.02	0.0M

Historical Price Range

Historical High

4.12

2016-01-12

Historical Low

0.33

2018-09-10

Volume Extremes

Volume Peak

0.0M

2024-09-23

Volume Low

-

2024-12-16

Data Statistics

Rise Proportion

40.6%

Start: 2015-01-01

Fall Proportion

42.1%

Total1052Trading Days

Daily Change Extremes

Max Daily Gain

+5.00%

2015-04-09

Max Daily Loss

-5.00%

2015-02-26

Monthly Change Extremes

Max Monthly Gain

+84.62%

2018-01

Max Monthly Loss

-36.10%

2016-03