5.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.44 | 5.47 | 5.36 | 5.36 | 13.7K |
| 09:20 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 09:30 | 5.42 | 5.42 | 5.40 | 5.40 | 1.2K |
| 09:40 | 5.40 | 5.40 | 5.32 | 5.32 | 0.0K |
| 09:45 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 10:05 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 10:30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 10:50 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 10:55 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 11:10 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 11:25 | 5.30 | 5.30 | 5.30 | 5.30 | 4.0K |
| 11:50 | 5.31 | 5.31 | 5.31 | 5.31 | 0.4K |
| 11:55 | 5.30 | 5.30 | 5.30 | 5.30 | 11.1K |
| 12:00 | 5.36 | 5.36 | 5.25 | 5.25 | 0.0K |
| 12:15 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 12:35 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 12:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 13:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:05 | 5.21 | 5.26 | 5.20 | 5.20 | 0.3K |
| 13:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 13:30 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 13:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 14:05 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 14:10 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 14:15 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 14:25 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 14:30 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 14:55 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |
| 15:00 | 5.33 | 5.33 | 5.33 | 5.33 | 0.1K |
| 15:05 | 5.33 | 5.33 | 5.33 | 5.33 | 1.6K |
| 15:10 | 5.36 | 5.36 | 5.35 | 5.35 | 0.5K |
| 15:15 | 5.30 | 5.30 | 5.30 | 5.30 | 2.9K |
| 15:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 15:25 | 5.28 | 5.31 | 5.26 | 5.31 | 1.0K |