Utique Enterprises

UTIQ
🏛️ india →
5.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 5.40 5.40 5.40 5.40 4.6K
12:30 5.36 5.36 5.36 5.36 0.5K
12:35 5.36 5.36 5.36 5.36 1.1K
13:00 5.37 5.37 5.37 5.37 0.2K
13:05 5.37 5.37 5.37 5.37 0.1K
13:10 5.40 5.40 5.40 5.40 0.2K
13:50 5.36 5.36 5.36 5.36 0.1K
13:55 5.40 5.40 5.36 5.36 0.6K
14:05 5.37 5.37 5.37 5.37 0.5K
14:20 5.37 5.37 5.37 5.37 0.0K
14:25 5.40 5.40 5.40 5.40 0.0K
14:35 5.40 5.40 5.40 5.40 0.0K
14:45 5.37 5.37 5.37 5.37 0.0K
14:50 5.39 5.39 5.39 5.39 0.0K
14:55 5.39 5.39 5.39 5.39 0.0K
15:05 5.37 5.37 5.37 5.37 0.1K
15:10 5.39 5.39 5.37 5.37 0.4K
15:25 5.37 5.37 5.37 5.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available