Utique Enterprises

UTIQ
🏛️ india →
5.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 5.54 5.54 5.36 5.36 0.2K
09:20 5.37 5.49 5.37 5.49 0.0K
09:25 5.49 5.49 5.49 5.49 0.0K
09:30 5.49 5.49 5.49 5.49 0.4K
09:35 5.49 5.49 5.48 5.48 1.1K
09:40 5.42 5.48 5.42 5.48 0.1K
09:50 5.48 5.48 5.42 5.42 0.0K
10:10 5.48 5.48 5.48 5.48 0.0K
10:20 5.43 5.43 5.43 5.43 0.1K
10:40 5.42 5.42 5.42 5.42 0.0K
10:55 5.42 5.42 5.42 5.42 0.1K
11:05 5.42 5.42 5.42 5.42 0.2K
11:10 5.41 5.41 5.40 5.40 1.0K
11:15 5.42 5.42 5.42 5.42 0.1K
11:25 5.42 5.48 5.40 5.48 0.3K
11:30 5.48 5.48 5.48 5.48 0.0K
11:40 5.40 5.40 5.40 5.40 0.1K
12:05 5.49 5.49 5.49 5.49 0.0K
12:20 5.49 5.49 5.49 5.49 0.0K
12:40 5.48 5.48 5.48 5.48 0.0K
13:05 5.40 5.40 5.40 5.40 0.0K
13:55 5.42 5.42 5.42 5.42 0.0K
14:05 5.42 5.47 5.42 5.47 1.2K
14:15 5.47 5.47 5.42 5.42 1.0K
14:25 5.42 5.42 5.42 5.42 0.1K
14:35 5.47 5.47 5.47 5.47 0.0K
14:50 5.48 5.48 5.48 5.48 0.0K
15:10 5.47 5.47 5.47 5.47 0.1K
15:15 5.42 5.42 5.42 5.42 0.5K
15:25 5.43 5.43 5.43 5.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available