Vardhman Polytex Ltd

VARP
🏛️ india →
8.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.74 9.09 8.74 9.05 1.7K
09:20 9.00 9.00 9.00 9.00 0.2K
09:25 9.05 9.05 9.02 9.02 0.3K
09:30 9.00 9.00 9.00 9.00 0.0K
09:35 9.00 9.00 9.00 9.00 0.1K
09:40 9.00 9.00 9.00 9.00 0.0K
09:45 9.00 9.00 8.96 8.96 1.6K
09:55 8.96 8.96 8.95 8.95 0.0K
10:00 8.96 8.96 8.96 8.96 1.0K
10:10 8.95 8.97 8.95 8.97 0.7K
10:15 8.97 8.97 8.97 8.97 0.0K
10:20 8.97 8.97 8.95 8.95 0.5K
10:25 8.97 8.97 8.97 8.97 0.0K
10:35 8.96 8.96 8.96 8.96 0.1K
10:40 9.00 9.00 9.00 9.00 0.0K
10:50 8.95 8.95 8.95 8.95 0.3K
10:55 9.00 9.00 9.00 9.00 0.0K
11:10 8.97 9.00 8.97 9.00 0.1K
11:25 8.97 8.97 8.97 8.97 0.0K
11:35 9.00 9.25 9.00 9.25 7.6K
11:40 9.03 9.03 9.03 9.03 0.0K
11:45 9.04 9.04 9.04 9.04 0.0K
12:00 9.02 9.02 9.00 9.02 0.0K
12:05 9.02 9.02 9.02 9.02 3.0K
12:10 9.02 9.02 9.02 9.02 0.0K
12:20 9.00 9.00 8.97 9.00 2.0K
12:30 8.80 8.80 8.80 8.80 0.1K
12:40 8.94 8.94 8.94 8.94 0.0K
13:05 8.81 8.81 8.81 8.81 0.2K
13:25 8.92 8.92 8.92 8.92 0.0K
13:30 8.90 8.90 8.90 8.90 1.1K
13:40 8.83 8.83 8.83 8.83 0.0K
13:50 8.89 8.89 8.89 8.89 1.4K
14:00 8.84 8.84 8.84 8.84 0.0K
14:15 8.85 8.90 8.81 8.83 0.2K
14:25 8.82 8.82 8.82 8.82 0.2K
14:30 8.91 8.91 8.91 8.91 0.1K
14:45 8.85 8.85 8.85 8.85 0.9K
14:50 8.85 8.91 8.85 8.91 0.0K
15:05 9.03 9.03 8.95 8.99 1.2K
15:10 9.01 9.01 9.01 9.01 0.0K
15:15 8.99 8.99 8.99 8.99 0.0K
15:25 8.93 8.97 8.93 8.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available