Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.17 9.17 9.10 9.16 0.0K
09:35 9.15 9.15 9.05 9.05 0.1K
09:55 9.11 9.13 9.11 9.13 0.1K
10:00 9.11 9.11 9.11 9.11 0.0K
10:05 9.11 9.11 9.11 9.11 0.0K
10:15 9.05 9.05 9.05 9.05 0.6K
10:25 9.01 9.01 9.01 9.01 0.4K
10:30 9.01 9.01 9.00 9.00 0.5K
10:40 9.00 9.00 9.00 9.00 0.0K
10:45 9.02 9.02 9.00 9.00 1.0K
10:50 9.00 9.00 9.00 9.00 0.1K
10:55 9.00 9.00 8.74 8.74 20.2K
11:05 8.92 8.92 8.92 8.92 0.0K
11:25 8.96 8.96 8.96 8.96 0.0K
11:30 9.01 9.01 8.95 8.95 0.0K
11:35 9.03 9.03 9.03 9.03 0.0K
11:45 8.92 8.92 8.92 8.92 0.3K
11:50 9.06 9.06 9.06 9.06 1.0K
12:20 9.03 9.03 9.03 9.03 0.0K
12:45 8.79 9.00 8.79 8.99 14.3K
12:50 8.98 8.98 8.98 8.98 0.0K
13:00 8.94 8.99 8.94 8.99 0.0K
13:05 8.94 8.94 8.94 8.94 0.0K
13:10 9.22 9.22 9.22 9.22 10.0K
13:15 8.98 8.98 8.98 8.98 0.0K
13:20 8.95 8.95 8.95 8.95 0.5K
13:35 8.94 8.94 8.94 8.94 0.0K
13:40 9.19 9.19 9.19 9.19 0.1K
14:45 8.94 8.94 8.94 8.94 0.9K
14:55 9.11 9.11 9.11 9.11 0.5K
15:00 9.06 9.08 9.06 9.08 0.0K
15:15 9.00 9.00 9.00 9.00 0.0K
15:20 8.85 9.04 8.50 9.04 24.2K
15:25 9.06 9.06 8.71 8.71 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available