Vardhman Polytex Ltd

VARP
🏛️ india →
8.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 8.96 8.96 8.52 8.57 6.9K
09:25 8.66 8.69 8.66 8.69 5.9K
09:30 8.69 8.70 8.65 8.65 0.3K
09:35 8.65 8.70 8.65 8.70 0.6K
09:40 8.70 8.70 8.70 8.70 1.0K
09:45 8.70 8.70 8.70 8.70 0.0K
09:50 8.70 8.70 8.70 8.70 0.0K
09:55 8.70 8.70 8.60 8.60 0.5K
10:05 8.70 8.70 8.70 8.70 0.4K
10:25 8.70 8.70 8.70 8.70 0.0K
10:30 8.65 8.65 8.65 8.65 0.0K
10:55 8.65 8.70 8.65 8.70 0.0K
11:05 8.68 8.70 8.68 8.70 1.0K
11:10 8.70 8.70 8.68 8.68 0.0K
11:15 8.68 8.68 8.68 8.68 0.1K
11:25 8.65 8.65 8.65 8.65 1.6K
11:45 8.70 8.70 8.70 8.70 0.1K
11:50 8.70 8.70 8.70 8.70 0.0K
11:55 8.70 8.70 8.70 8.70 0.5K
12:00 8.61 8.61 8.61 8.61 0.2K
12:20 8.62 8.62 8.62 8.62 0.2K
12:50 8.69 8.69 8.69 8.69 0.0K
12:55 8.69 8.69 8.69 8.69 0.3K
13:05 8.63 8.63 8.63 8.63 1.2K
13:40 8.67 8.67 8.67 8.67 1.2K
13:50 8.65 8.65 8.65 8.65 0.0K
13:55 8.65 8.65 8.65 8.65 0.0K
14:00 8.60 8.60 8.50 8.50 29.7K
14:05 8.50 8.50 8.50 8.50 1.9K
14:10 8.48 8.48 8.47 8.47 15.6K
14:20 8.45 8.50 8.45 8.50 0.2K
14:25 8.50 8.50 8.50 8.50 0.2K
14:30 8.50 8.50 8.50 8.50 1.2K
14:35 8.50 8.50 8.50 8.50 2.6K
14:40 8.50 8.50 8.50 8.50 0.1K
14:45 8.50 8.50 8.50 8.50 2.7K
14:50 8.50 8.50 8.47 8.50 0.6K
14:55 8.50 8.50 8.48 8.50 0.4K
15:00 8.50 8.50 8.50 8.50 1.0K
15:05 8.57 8.57 8.57 8.57 0.0K
15:10 8.60 8.60 8.60 8.60 0.1K
15:15 8.64 8.64 8.64 8.64 0.0K
15:20 8.70 8.70 8.70 8.70 0.3K
15:25 8.57 8.57 8.55 8.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available