Variman

VARI
🏛️ india →
10.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12.69 12.69 12.69 12.69 0.7K
09:30 12.69 12.69 12.69 12.69 0.0K
09:40 12.69 12.69 12.69 12.69 0.1K
09:45 12.69 12.69 12.69 12.69 0.2K
09:55 12.69 12.69 12.40 12.40 1.0K
10:00 12.40 12.98 12.40 12.98 2.2K
10:05 12.80 12.80 12.80 12.80 0.1K
10:10 12.97 12.97 12.97 12.97 0.0K
10:20 12.94 12.94 12.94 12.94 0.4K
10:25 12.94 12.94 12.30 12.93 36.1K
10:35 12.89 12.89 12.30 12.89 3.2K
10:40 12.30 12.30 12.30 12.30 14.6K
10:45 12.30 12.30 12.30 12.30 4.4K
10:50 12.89 12.89 12.89 12.89 0.0K
11:00 12.89 12.89 12.89 12.89 0.2K
11:05 12.89 12.89 12.89 12.89 0.0K
11:10 12.35 12.89 12.35 12.89 0.4K
11:25 12.30 12.30 12.30 12.30 9.9K
11:30 12.30 12.89 12.30 12.89 1.1K
11:40 12.88 12.88 12.88 12.88 0.0K
11:50 12.88 12.88 12.88 12.88 0.0K
11:55 12.88 12.88 12.40 12.88 0.2K
12:00 12.88 12.88 12.88 12.88 0.1K
12:25 12.88 12.88 12.88 12.88 0.0K
12:35 12.30 12.30 12.30 12.30 5.1K
12:40 12.30 12.30 12.30 12.30 0.5K
12:45 12.30 12.30 12.30 12.30 3.8K
12:50 12.30 12.30 12.30 12.30 0.0K
12:55 12.30 12.87 12.30 12.87 0.6K
13:10 12.86 12.86 12.86 12.86 1.2K
13:15 12.86 12.86 12.86 12.86 0.0K
13:20 12.79 12.79 12.75 12.75 0.0K
13:25 12.75 12.75 12.75 12.75 0.0K
13:30 12.75 12.75 12.75 12.75 1.0K
13:40 12.75 12.75 12.75 12.75 0.1K
13:55 12.50 12.75 12.31 12.31 0.5K
14:00 12.75 12.75 12.75 12.75 0.0K
14:10 12.70 12.70 12.70 12.70 0.0K
14:20 12.70 12.75 12.70 12.75 0.8K
14:30 12.75 12.75 12.75 12.75 3.1K
14:35 12.75 12.75 12.75 12.75 0.0K
14:40 12.50 12.50 12.50 12.50 0.0K
14:45 12.75 12.75 12.75 12.75 0.0K
15:05 12.65 12.65 12.30 12.65 4.5K
15:10 12.30 12.65 12.30 12.65 6.0K
15:25 12.35 12.64 12.35 12.38 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available