Variman

VARI
🏛️ india →
10.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.00 12.00 12.00 12.00 0.0K
09:20 11.51 11.52 11.51 11.52 0.3K
09:25 11.52 11.52 11.52 11.52 2.9K
09:30 11.92 11.92 11.53 11.75 11.7K
09:35 11.91 11.91 11.91 11.91 0.1K
09:45 11.90 11.90 11.90 11.90 2.6K
09:50 11.75 11.75 11.75 11.75 0.1K
09:55 11.90 11.90 11.90 11.90 0.0K
10:00 11.90 11.90 11.90 11.90 2.0K
10:15 11.89 11.89 11.89 11.89 0.0K
10:25 11.88 11.88 11.88 11.88 0.0K
10:30 11.88 11.89 11.88 11.89 0.4K
10:45 11.89 11.89 11.89 11.89 0.3K
11:00 11.75 11.89 11.56 11.56 1.6K
11:20 11.88 11.88 11.88 11.88 0.0K
11:25 11.88 11.88 11.88 11.88 0.5K
11:40 11.56 11.56 11.56 11.56 25.7K
11:45 11.56 11.56 11.56 11.56 1.0K
11:50 11.88 11.88 11.88 11.88 0.0K
11:55 11.88 11.88 11.88 11.88 0.0K
12:00 11.56 11.56 11.50 11.50 15.1K
12:10 11.50 11.50 11.50 11.50 2.3K
12:15 11.50 11.50 11.50 11.50 1.4K
12:20 11.50 11.50 11.50 11.50 0.9K
12:25 11.47 11.50 11.47 11.50 0.3K
12:30 11.50 11.50 11.50 11.50 0.0K
12:40 11.50 11.88 11.50 11.88 5.6K
12:45 11.87 11.87 11.87 11.87 0.0K
13:35 11.52 11.86 11.52 11.86 1.0K
13:40 11.86 11.86 11.86 11.86 0.0K
13:55 11.84 11.84 11.54 11.84 1.2K
14:05 11.56 11.56 11.56 11.56 1.0K
14:15 11.82 11.82 11.82 11.82 0.0K
14:20 11.45 11.45 11.42 11.42 3.8K
14:25 11.40 11.40 11.40 11.40 3.9K
14:30 11.31 11.42 11.31 11.42 2.2K
14:35 11.42 11.42 11.42 11.42 0.1K
14:40 11.42 11.42 11.42 11.42 6.0K
14:45 11.42 11.42 11.42 11.42 0.0K
14:50 11.42 11.42 11.42 11.42 0.4K
14:55 11.42 11.42 11.31 11.31 4.2K
15:00 11.42 11.42 11.42 11.42 0.2K
15:10 11.42 11.42 11.40 11.40 0.3K
15:15 11.40 11.40 11.27 11.27 9.5K
15:20 11.27 11.27 11.27 11.27 1.9K
15:25 11.27 11.42 11.26 11.34 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available