Variman

VARI
🏛️ india →
10.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.72 10.93 10.72 10.91 0.9K
09:20 10.86 10.86 10.72 10.86 0.1K
09:30 10.72 10.85 10.70 10.70 3.5K
09:35 10.84 10.85 10.84 10.85 5.0K
09:40 10.50 10.84 10.41 10.53 2.2K
09:45 10.76 10.76 10.76 10.76 0.0K
09:50 10.69 10.69 10.69 10.69 0.0K
09:55 10.69 10.69 10.69 10.69 0.0K
10:00 10.65 10.65 10.65 10.65 0.1K
10:05 10.65 10.78 10.65 10.78 0.8K
10:10 10.78 10.78 10.56 10.56 0.4K
10:15 10.56 10.56 10.56 10.56 1.0K
10:25 10.75 10.75 10.75 10.75 0.0K
10:30 10.58 10.58 10.58 10.58 0.0K
10:35 10.69 10.69 10.69 10.69 0.4K
10:40 10.69 10.69 10.69 10.69 0.0K
10:45 10.69 10.69 10.69 10.69 0.1K
10:50 10.69 10.69 10.69 10.69 0.1K
11:10 10.77 10.77 10.77 10.77 0.0K
11:25 10.77 10.77 10.77 10.77 0.0K
11:30 10.78 10.78 10.78 10.78 0.5K
11:50 10.54 10.54 10.54 10.54 10.0K
12:00 10.70 10.70 10.70 10.70 0.0K
12:05 10.68 10.73 10.61 10.61 3.4K
12:20 10.65 10.65 10.61 10.61 0.1K
12:30 10.61 10.70 10.61 10.70 0.0K
12:55 10.70 10.70 10.70 10.70 0.1K
13:00 10.85 10.85 10.85 10.85 0.0K
13:05 10.84 10.84 10.84 10.84 0.1K
13:10 10.85 10.85 10.85 10.85 2.1K
13:15 10.85 10.86 10.85 10.86 10.6K
13:20 10.91 10.91 10.91 10.91 2.0K
13:25 10.95 10.95 10.95 10.95 0.4K
13:35 10.95 10.98 10.95 10.95 2.3K
13:40 10.98 11.10 10.98 11.00 8.7K
13:55 11.00 11.00 11.00 11.00 2.3K
14:00 11.00 11.00 11.00 11.00 0.5K
14:15 11.00 11.00 11.00 11.00 5.9K
14:40 10.98 10.98 10.98 10.98 0.0K
14:50 10.98 10.98 10.98 10.98 0.5K
15:05 10.90 10.90 10.90 10.90 0.0K
15:10 10.89 11.00 10.76 11.00 2.4K
15:15 11.00 11.00 11.00 11.00 0.1K
15:20 10.88 10.88 10.88 10.88 0.0K
15:25 10.88 10.92 10.88 10.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available