Vibrant Global Capital

VIGC
🏛️ india →
40.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.99 48.43 47.90 47.90 0.2K
09:20 46.15 46.15 46.15 46.15 0.5K
09:35 47.89 47.89 47.89 47.89 0.0K
09:55 47.79 47.79 47.79 47.79 0.0K
10:05 47.79 47.79 47.79 47.79 0.0K
10:30 47.79 47.79 47.79 47.79 0.0K
10:50 46.70 46.70 46.70 46.70 0.1K
11:00 47.79 47.79 47.79 47.79 0.0K
11:05 46.71 46.71 46.71 46.71 0.0K
11:10 46.71 46.71 46.71 46.71 0.0K
11:20 46.71 46.71 46.71 46.71 0.1K
11:30 47.73 47.73 47.73 47.73 0.0K
11:35 46.71 46.71 46.71 46.71 0.0K
12:00 47.64 47.64 46.71 46.71 1.1K
12:25 47.63 47.63 47.63 47.63 0.0K
13:00 47.63 47.63 47.63 47.63 0.0K
13:15 47.63 47.63 47.63 47.63 0.0K
13:25 47.50 47.50 47.50 47.50 0.1K
13:35 47.61 47.61 47.61 47.61 0.0K
13:45 47.00 47.00 47.00 47.00 0.0K
14:00 47.00 47.00 47.00 47.00 0.0K
14:05 47.60 47.60 47.60 47.60 0.0K
14:10 47.50 47.50 47.50 47.50 0.0K
14:40 47.61 47.61 47.61 47.61 0.3K
14:45 47.64 47.64 47.64 47.64 0.0K
15:00 47.88 47.88 47.88 47.88 0.0K
15:05 47.60 47.60 47.60 47.60 0.1K
15:10 47.60 47.60 47.60 47.60 0.0K
15:15 47.61 47.87 47.51 47.51 0.1K
15:20 47.87 47.87 47.87 47.87 0.0K
15:25 47.87 47.87 47.51 47.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available