Vibrant Global Capital

VIGC
🏛️ india →
40.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 47.85 47.85 47.85 47.85 0.7K
09:25 47.00 47.00 47.00 47.00 0.0K
09:35 47.50 47.50 47.50 47.50 0.0K
09:45 46.50 46.50 46.50 46.50 0.1K
09:50 47.50 47.50 46.50 46.50 0.0K
09:55 46.51 47.50 46.51 47.50 0.0K
10:35 47.50 47.50 47.50 47.50 0.0K
10:55 47.50 47.50 47.50 47.50 0.0K
11:00 47.50 47.50 47.50 47.50 0.0K
11:20 47.49 47.49 47.49 47.49 0.0K
12:05 47.49 47.49 47.49 47.49 0.0K
12:20 47.00 47.00 47.00 47.00 0.0K
13:30 47.00 47.00 47.00 47.00 0.0K
13:55 47.48 47.48 47.48 47.48 0.1K
14:10 47.01 47.01 47.01 47.01 0.0K
14:30 47.00 47.00 46.80 46.80 0.1K
14:35 46.80 46.80 46.80 46.80 0.1K
14:55 46.99 46.99 46.99 46.99 0.0K
15:00 46.99 46.99 46.99 46.99 0.0K
15:05 46.99 46.99 46.99 46.99 0.0K
15:10 46.80 46.80 46.80 46.80 0.1K
15:15 46.50 46.50 46.50 46.50 0.2K
15:25 46.25 46.93 46.25 46.42 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available