Vibrant Global Capital

VIGC
🏛️ india →
40.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 46.05 46.05 46.05 46.05 0.7K
09:25 46.20 46.20 46.20 46.20 0.1K
09:30 46.20 46.20 46.20 46.20 0.0K
09:35 46.40 46.40 46.40 46.40 0.1K
09:40 46.40 46.40 46.40 46.40 0.0K
09:45 46.40 46.40 46.40 46.40 0.1K
09:55 46.20 46.40 46.20 46.40 0.0K
10:00 46.40 46.98 46.40 46.98 0.2K
10:10 46.99 46.99 46.99 46.99 0.1K
10:30 46.99 46.99 46.52 46.52 0.0K
10:35 45.05 46.50 45.00 46.50 1.0K
10:40 45.25 45.25 45.25 45.25 0.0K
11:00 46.77 46.77 46.53 46.53 0.0K
11:05 46.53 46.53 46.53 46.53 0.1K
11:10 46.54 46.54 46.54 46.54 0.1K
11:25 45.37 45.37 45.37 45.37 0.1K
11:40 45.40 45.40 45.40 45.40 0.0K
11:45 45.41 45.41 45.41 45.41 3.4K
11:50 46.30 46.47 45.41 46.47 0.1K
12:05 46.00 46.00 45.96 45.96 0.1K
12:10 46.00 46.00 46.00 46.00 0.1K
12:20 46.43 46.43 46.43 46.43 0.0K
12:25 46.43 46.53 46.43 46.53 0.1K
12:30 45.50 45.50 45.50 45.50 0.3K
12:35 46.45 46.45 46.45 46.45 0.0K
12:55 45.57 45.57 45.57 45.57 0.1K
13:00 46.44 46.44 46.44 46.44 0.0K
13:35 46.18 46.18 46.18 46.18 0.0K
14:50 45.58 45.58 45.58 45.58 0.2K
14:55 45.94 46.15 45.93 46.15 0.0K
15:10 46.14 46.14 46.14 46.14 0.0K
15:20 45.99 45.99 45.58 45.98 0.2K
15:25 45.57 46.18 45.57 45.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available