Vibrant Global Capital

VIGC
🏛️ india →
40.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 45.54 45.54 45.54 45.54 0.4K
09:50 45.55 45.55 45.55 45.55 0.0K
10:05 45.57 45.57 45.57 45.57 0.0K
10:10 45.57 45.57 45.57 45.57 0.3K
10:30 45.60 45.60 45.60 45.60 0.0K
10:55 45.60 45.60 45.60 45.60 0.1K
11:05 46.85 46.85 46.85 46.85 0.0K
11:25 45.60 45.60 45.60 45.60 0.1K
11:50 45.60 45.60 45.60 45.60 0.1K
11:55 46.78 46.78 46.78 46.78 0.0K
12:15 46.74 46.74 46.74 46.74 0.0K
12:20 45.56 45.56 45.56 45.56 0.0K
13:05 46.35 46.35 45.57 45.57 0.0K
14:00 45.16 45.16 45.16 45.16 0.5K
14:10 46.33 46.33 46.33 46.33 0.0K
14:35 46.23 46.23 46.23 46.23 0.0K
14:45 45.56 45.56 45.56 45.56 0.0K
14:55 45.56 45.56 45.56 45.56 0.1K
15:00 45.32 45.32 45.32 45.32 0.1K
15:05 45.32 45.32 45.32 45.32 0.0K
15:10 45.32 45.32 45.30 45.30 0.9K
15:15 45.49 45.69 45.49 45.69 0.1K
15:25 45.69 45.69 45.27 45.34 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available