Vibrant Global Capital

VIGC
🏛️ india →
41.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 42.49 42.49 42.49 42.49 0.0K
09:45 42.45 42.45 42.40 42.40 0.0K
11:00 42.40 42.40 42.40 42.40 0.0K
11:20 42.19 42.19 41.87 41.87 0.1K
11:40 42.19 42.19 42.19 42.19 0.0K
11:45 41.91 41.91 41.91 41.91 0.1K
12:25 42.18 42.18 42.18 42.18 0.0K
12:40 41.87 41.87 41.87 41.87 0.1K
12:50 41.87 41.87 41.87 41.87 0.2K
12:55 41.87 41.87 41.87 41.87 0.3K
13:00 41.97 41.97 41.97 41.97 0.0K
13:20 41.87 41.87 41.87 41.87 0.1K
13:30 41.87 41.87 41.87 41.87 0.0K
13:55 41.97 41.97 41.97 41.97 0.1K
14:50 41.97 41.97 41.97 41.97 0.0K
15:10 41.80 41.80 41.80 41.80 0.5K
15:15 41.80 41.80 41.80 41.80 0.1K
15:20 41.80 41.80 41.80 41.80 0.0K
15:25 41.80 41.83 41.80 41.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available