Vibrant Global Capital

VIGC
🏛️ india →
41.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.38 42.38 42.38 42.38 0.1K
09:20 41.50 41.50 41.50 41.50 0.1K
09:50 41.80 41.80 41.80 41.80 0.0K
10:00 41.51 41.51 41.51 41.51 0.0K
10:35 41.97 41.97 41.97 41.97 0.0K
10:50 41.97 41.97 41.97 41.97 0.0K
11:00 41.60 41.60 41.60 41.60 0.6K
11:15 41.60 41.60 41.60 41.60 0.1K
13:25 41.60 41.60 41.60 41.60 0.0K
13:55 41.60 41.60 41.60 41.60 0.1K
14:55 41.90 41.90 41.60 41.60 0.4K
15:00 41.91 41.91 41.91 41.91 0.0K
15:05 41.91 41.94 41.91 41.94 0.1K
15:25 41.99 41.99 41.11 41.77 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available