VIP Clothing

VIPC
🏛️ india →
35.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.25 34.25 34.25 34.25 0.1K
09:25 34.25 34.25 34.25 34.25 0.6K
09:35 34.20 34.65 34.20 34.65 0.3K
09:40 35.00 35.25 35.00 35.25 1.0K
09:50 34.95 35.12 34.81 34.81 0.7K
09:55 34.77 34.77 34.77 34.77 0.2K
10:00 34.98 35.07 34.92 34.92 0.6K
10:05 35.14 35.14 35.14 35.14 0.0K
10:10 35.23 35.34 35.23 35.34 0.6K
10:15 35.34 35.34 35.27 35.27 0.0K
10:20 35.25 35.25 35.06 35.06 0.4K
10:25 35.19 36.15 35.16 36.15 13.9K
10:30 36.25 37.00 36.25 36.95 5.1K
10:35 36.60 36.60 36.20 36.46 1.5K
10:40 36.25 36.25 36.25 36.25 0.1K
10:45 36.25 36.25 36.25 36.25 1.9K
10:55 36.10 36.25 36.10 36.25 1.8K
11:00 36.05 36.20 36.05 36.20 2.1K
11:05 36.16 36.23 36.16 36.23 1.3K
11:10 36.29 36.29 36.29 36.29 0.0K
11:15 36.23 36.23 36.23 36.23 0.1K
11:30 36.21 36.21 36.20 36.20 0.0K
11:35 36.06 36.06 36.06 36.06 0.4K
11:45 36.06 36.15 36.06 36.15 0.4K
11:50 36.05 36.14 36.05 36.14 1.0K
11:55 36.05 36.06 36.00 36.00 0.7K
12:05 36.15 37.49 36.15 37.49 8.8K
12:15 36.74 36.74 36.66 36.66 0.0K
12:20 36.74 36.74 36.56 36.56 0.1K
12:25 36.56 37.03 36.56 37.03 1.5K
12:30 37.03 37.45 37.00 37.45 7.8K
12:35 37.47 37.56 37.47 37.56 12.0K
12:40 37.56 37.56 37.14 37.14 24.0K
12:45 37.56 37.56 37.15 37.15 1.1K
12:50 37.14 37.14 37.01 37.04 1.8K
12:55 37.04 37.04 36.87 36.87 1.1K
13:00 37.03 37.03 37.03 37.03 0.0K
13:05 36.90 37.01 36.50 36.50 4.2K
13:10 36.99 36.99 36.99 36.99 0.6K
13:15 36.96 36.96 36.71 36.71 0.1K
13:20 36.71 37.07 36.71 37.07 0.8K
13:25 37.08 37.55 36.71 36.71 10.2K
13:30 36.76 36.76 36.41 36.41 5.4K
13:35 36.40 36.44 36.40 36.44 0.9K
14:00 36.32 36.32 36.32 36.32 0.0K
14:05 36.31 36.31 36.31 36.31 0.0K
14:10 36.57 36.57 36.57 36.57 0.0K
14:15 36.30 36.30 36.30 36.30 1.6K
14:20 36.45 36.45 36.45 36.45 0.0K
14:25 36.61 37.56 36.04 37.56 23.2K
14:30 37.56 37.56 37.03 37.03 17.3K
14:35 37.11 37.56 37.11 37.56 11.4K
14:40 37.56 37.56 37.31 37.56 10.9K
14:45 37.56 37.56 37.56 37.56 0.1K
14:50 37.56 37.56 37.56 37.56 2.5K
14:55 37.56 37.56 37.56 37.56 0.0K
15:00 37.56 37.56 37.56 37.56 0.0K
15:05 37.56 37.56 37.56 37.56 0.3K
15:10 37.56 37.56 37.56 37.56 3.6K
15:20 37.56 37.56 37.56 37.56 0.2K
15:25 37.56 37.56 37.56 37.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available