VIP Clothing

VIPC
🏛️ india →
35.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 23.25 23.25 22.25 23.25 0.4M
2021-12-30 22.10 22.15 21.80 22.15 0.1M
2021-12-29 20.90 21.10 20.00 21.10 0.2M
2021-12-28 19.35 20.10 19.35 20.10 0.1M
2021-12-27 18.25 19.50 18.25 19.35 0.0M
2021-12-24 19.35 19.40 18.60 19.00 0.0M
2021-12-23 19.70 19.70 18.95 19.10 0.0M
2021-12-22 19.55 19.55 18.90 19.30 0.0M
2021-12-21 18.15 18.95 18.15 18.95 0.1M
2021-12-20 18.80 18.80 18.05 18.05 0.1M
2021-12-17 19.90 19.90 18.95 18.95 0.1M
2021-12-16 21.60 21.60 19.90 19.90 0.1M
2021-12-15 21.20 21.95 20.70 20.90 0.1M
2021-12-14 21.15 21.65 20.50 21.65 0.1M
2021-12-13 20.80 21.05 19.75 20.65 0.0M
2021-12-10 20.00 20.75 20.00 20.30 0.1M
2021-12-09 20.00 20.75 20.00 20.15 0.0M
2021-12-08 19.50 20.35 19.50 20.30 0.0M
2021-12-07 19.95 20.50 19.15 19.40 0.0M
2021-12-06 19.65 20.10 19.10 19.60 0.0M
2021-12-03 20.65 20.80 19.70 19.80 0.0M
2021-12-02 19.95 20.65 19.55 20.45 0.0M
2021-12-01 20.10 20.40 19.55 19.70 0.0M
2021-11-30 19.10 20.10 19.10 19.95 0.1M
2021-11-29 19.90 20.00 19.15 19.15 0.1M
2021-11-26 21.60 21.60 19.90 20.15 0.1M
2021-11-25 21.70 21.70 20.60 20.80 0.0M
2021-11-24 21.10 21.70 20.90 21.10 0.0M
2021-11-23 19.65 20.90 19.40 20.90 0.0M
2021-11-22 20.20 20.60 19.95 19.95 0.1M
2021-11-18 22.80 22.80 21.00 21.00 0.1M
2021-11-17 21.55 22.25 20.40 22.10 0.1M
2021-11-16 22.65 22.75 21.15 21.20 0.1M
2021-11-15 21.25 22.25 20.85 22.25 0.1M
2021-11-12 22.35 22.40 20.75 21.20 0.1M
2021-11-11 23.50 23.50 21.60 21.65 0.1M
2021-11-10 22.50 22.70 22.15 22.70 0.1M
2021-11-09 21.30 21.65 20.70 21.65 0.1M
2021-11-08 20.65 20.65 19.00 20.65 0.3M
2021-11-04 19.60 19.70 19.60 19.70 0.0M
2021-11-03 18.80 18.80 18.80 18.80 0.0M
2021-11-02 17.95 17.95 17.95 17.95 0.0M
2021-11-01 16.75 17.50 16.50 17.10 0.1M
2021-10-29 17.10 17.10 16.60 16.70 0.0M
2021-10-28 16.95 17.30 16.25 17.15 0.0M
2021-10-27 16.55 16.90 16.35 16.50 0.0M
2021-10-26 16.20 16.55 16.20 16.55 0.0M
2021-10-25 17.00 17.20 16.00 16.10 0.0M
2021-10-22 17.40 17.50 16.60 16.80 0.0M
2021-10-21 17.25 17.25 16.90 17.10 0.0M
2021-10-20 17.00 17.25 16.90 17.00 0.0M
2021-10-19 17.00 17.80 17.00 17.10 0.1M
2021-10-18 17.55 17.55 17.10 17.30 0.0M
2021-10-14 17.70 18.25 17.00 17.25 0.1M
2021-10-13 17.75 17.95 17.25 17.80 0.0M
2021-10-12 18.00 18.00 17.10 17.45 0.1M
2021-10-11 19.00 19.10 17.95 17.95 0.1M
2021-10-08 19.15 19.15 18.35 18.85 0.0M
2021-10-07 19.00 19.00 18.20 18.55 0.0M
2021-10-06 19.00 19.20 18.05 18.35 0.0M
2021-10-05 18.95 18.95 18.00 18.75 0.1M
2021-10-04 17.70 18.45 17.25 18.45 0.1M
2021-10-01 16.90 17.70 16.80 17.60 0.0M
2021-09-30 17.45 17.90 16.60 17.10 0.0M
2021-09-29 17.40 17.75 17.05 17.35 0.0M
2021-09-28 17.70 17.70 16.95 17.50 0.0M
2021-09-27 17.10 18.00 17.05 17.80 0.0M
2021-09-24 17.65 18.00 17.05 17.60 0.0M
2021-09-23 18.45 18.45 17.60 17.90 0.0M
2021-09-22 17.65 18.25 17.15 18.10 0.0M
2021-09-21 17.65 18.40 17.10 17.55 0.0M
2021-09-20 18.55 19.00 17.85 18.00 0.0M
2021-09-17 19.45 19.80 18.05 18.55 0.0M
2021-09-16 18.50 19.50 18.50 18.90 0.0M
2021-09-15 19.25 19.40 18.55 19.15 0.0M
2021-09-14 19.25 19.80 18.50 18.70 0.0M
2021-09-13 19.15 19.35 18.50 19.25 0.1M
2021-09-09 18.45 18.90 17.80 18.60 0.0M
2021-09-08 18.00 18.40 17.50 18.25 0.0M
2021-09-07 18.00 18.05 17.40 17.65 0.0M
2021-09-06 18.35 18.35 17.50 17.80 0.0M
2021-09-03 17.90 18.40 17.25 17.85 0.1M
2021-09-02 17.50 18.30 17.20 17.60 0.0M
2021-09-01 18.40 18.50 17.45 18.05 0.1M
2021-08-31 18.20 18.95 18.00 18.35 0.0M
2021-08-30 18.00 18.95 18.00 18.75 0.1M
2021-08-27 18.50 18.85 17.60 18.05 0.0M
2021-08-26 18.95 19.20 18.15 18.50 0.0M
2021-08-25 18.30 18.40 17.90 18.40 0.0M
2021-08-24 16.05 17.60 16.00 17.55 0.0M
2021-08-23 17.40 17.45 16.65 16.80 0.0M
2021-08-20 17.90 17.90 17.20 17.50 0.0M
2021-08-18 17.40 18.35 17.30 17.85 0.1M
2021-08-17 18.45 19.05 18.15 18.20 0.1M
2021-08-16 19.50 20.45 18.55 19.10 0.1M
2021-08-13 20.50 21.00 19.45 19.50 0.1M
2021-08-12 18.70 20.60 18.70 20.45 0.2M
2021-08-11 19.65 19.65 19.65 19.65 0.0M
2021-08-10 20.80 22.40 20.65 20.65 0.1M
2021-08-09 21.05 22.60 21.05 21.70 0.1M
2021-08-06 20.65 22.45 20.50 21.80 0.1M
2021-08-05 22.95 22.95 21.55 21.55 0.1M
2021-08-04 24.70 24.70 22.55 22.65 0.1M
2021-08-03 25.35 25.45 23.50 23.70 0.2M
2021-08-02 22.50 24.60 22.30 24.60 0.2M
2021-07-30 23.50 24.00 23.45 23.45 0.1M
2021-07-29 26.00 26.90 24.65 24.65 0.2M
2021-07-28 27.80 27.80 25.30 25.90 0.4M
2021-07-27 26.60 26.60 26.60 26.60 0.1M
2021-07-26 25.25 25.35 24.25 25.35 0.1M
2021-07-23 23.75 24.15 21.85 24.15 1.2M
2021-07-22 22.60 23.00 22.35 23.00 0.2M
2021-07-20 21.80 22.10 20.95 21.95 0.4M
2021-07-19 20.80 21.20 20.50 21.05 1.2M
2021-07-16 19.55 20.35 19.45 20.20 0.1M
2021-07-15 19.10 19.40 19.00 19.40 0.2M
2021-07-14 18.35 18.50 17.70 18.50 0.1M
2021-07-13 17.50 18.00 17.20 17.65 0.1M
2021-07-12 16.70 17.15 16.35 17.15 0.0M
2021-07-09 16.85 16.85 16.20 16.35 0.0M
2021-07-08 17.90 17.90 16.70 16.75 0.0M
2021-07-07 18.05 18.05 16.90 17.30 0.1M
2021-07-06 16.55 17.30 16.50 17.30 0.1M
2021-07-05 16.25 16.80 16.10 16.50 0.0M
2021-07-02 16.60 16.90 16.00 16.10 0.0M
2021-07-01 16.70 17.00 16.25 16.25 0.1M
2021-06-30 18.30 18.30 17.10 17.10 0.0M
2021-06-29 16.50 17.65 16.50 17.50 0.0M
2021-06-28 17.00 17.40 16.40 16.85 0.0M
2021-06-25 16.95 17.20 16.45 17.00 0.0M
2021-06-24 18.20 18.20 16.95 17.10 0.0M
2021-06-23 16.90 17.60 16.90 17.45 0.0M
2021-06-22 17.80 17.95 17.10 17.20 0.0M
2021-06-21 16.90 17.40 16.20 17.40 0.0M
2021-06-18 17.45 17.45 16.25 16.60 0.0M
2021-06-17 17.00 17.35 16.75 16.90 0.0M
2021-06-16 17.95 17.95 16.60 17.00 0.0M
2021-06-15 16.70 18.15 16.70 17.30 0.0M
2021-06-14 17.45 17.95 17.00 17.45 0.0M
2021-06-11 18.15 18.35 17.35 17.50 0.0M
2021-06-10 16.80 18.25 16.80 17.90 0.1M
2021-06-09 18.45 18.90 17.55 17.55 0.1M
2021-06-08 19.45 19.45 17.90 18.45 0.0M
2021-06-07 18.90 19.15 17.65 18.70 0.1M
2021-06-04 18.00 18.30 17.55 18.25 0.1M
2021-06-03 17.40 17.75 17.10 17.45 0.2M
2021-06-02 17.25 17.25 16.65 16.95 0.1M
2021-06-01 17.55 17.75 16.40 16.80 0.1M
2021-05-31 16.60 17.20 15.82 17.17 0.0M
2021-05-28 16.90 16.99 15.50 16.46 0.2M
2021-05-27 16.19 16.19 15.79 16.19 0.1M
2021-05-26 15.42 15.42 15.35 15.42 0.0M
2021-05-25 14.18 14.89 14.08 14.69 0.1M
2021-05-24 14.60 14.60 14.00 14.19 0.0M
2021-05-21 13.96 14.36 13.69 13.91 0.0M
2021-05-20 14.16 14.22 13.69 13.80 0.0M
2021-05-19 14.60 14.61 14.13 14.14 0.0M
2021-05-18 14.80 14.80 14.25 14.43 0.0M
2021-05-17 14.66 14.78 14.08 14.52 0.1M
2021-05-14 14.55 14.70 14.00 14.09 0.0M
2021-05-12 14.81 14.85 13.99 14.24 0.0M
2021-05-11 14.35 14.75 14.04 14.39 0.1M
2021-05-10 13.80 14.05 13.80 14.05 0.0M
2021-05-07 13.36 13.81 12.80 13.39 0.0M
2021-05-06 13.51 13.61 13.10 13.41 0.0M
2021-05-05 13.02 13.51 13.02 13.37 0.0M
2021-05-04 13.59 13.61 12.75 13.36 0.0M
2021-05-03 12.65 13.15 12.65 12.97 0.0M
2021-04-30 13.25 13.25 12.90 12.96 0.0M
2021-04-29 13.50 13.50 13.00 13.10 0.0M
2021-04-28 13.65 13.65 12.78 13.34 0.0M
2021-04-27 13.40 13.95 13.00 13.08 0.0M
2021-04-26 12.95 13.40 12.50 13.35 0.0M
2021-04-23 12.30 12.81 11.85 12.77 0.0M
2021-04-22 11.93 12.36 11.76 12.20 0.0M
2021-04-20 12.57 12.57 11.80 11.93 0.0M
2021-04-19 12.98 12.98 12.29 12.36 0.0M
2021-04-16 12.58 13.28 12.50 12.93 0.0M
2021-04-15 12.97 13.40 12.67 13.14 0.0M
2021-04-13 13.00 13.01 12.55 13.00 0.0M
2021-04-12 13.64 13.64 12.96 12.96 0.0M
2021-04-09 13.34 13.70 12.90 13.64 0.0M
2021-04-08 13.95 14.08 12.80 13.16 0.0M
2021-04-07 12.60 13.50 12.60 13.44 0.0M
2021-04-06 12.51 13.25 12.51 12.86 0.0M
2021-04-05 13.60 13.85 13.16 13.16 0.0M
2021-04-01 14.00 14.43 13.85 13.85 0.0M
2021-03-31 13.60 14.70 13.43 13.95 0.0M
2021-03-30 13.07 14.19 13.07 14.13 0.0M
2021-03-26 13.55 13.93 13.15 13.52 0.0M
2021-03-25 13.61 14.20 13.53 13.64 0.0M
2021-03-24 14.64 14.64 13.87 14.24 0.0M
2021-03-23 14.00 14.45 13.82 14.33 0.0M
2021-03-22 14.00 14.70 13.90 14.49 0.0M
2021-03-19 14.15 14.80 13.78 14.58 0.0M
2021-03-18 14.30 15.40 14.30 14.50 0.0M
2021-03-17 15.40 15.40 14.69 14.83 0.0M
2021-03-16 16.00 16.29 15.25 15.46 0.0M
2021-03-15 17.15 17.15 15.75 15.92 0.0M
2021-03-12 16.58 16.60 15.66 16.57 0.1M
2021-03-10 15.81 15.81 15.60 15.81 0.1M
2021-03-09 15.06 15.06 15.06 15.06 0.0M
2021-03-08 14.39 14.39 13.65 14.35 0.0M
2021-03-05 14.00 14.50 13.85 14.14 0.0M
2021-03-04 13.60 14.25 13.60 14.10 0.0M
2021-03-03 14.34 14.35 13.90 14.23 0.0M
2021-03-02 14.40 14.52 13.68 14.00 0.0M
2021-03-01 15.40 15.40 14.20 14.29 0.0M
2021-02-26 15.15 15.15 14.25 14.90 0.0M
2021-02-25 14.45 14.85 13.60 14.85 0.0M
2021-02-24 13.51 14.22 13.50 14.15 0.0M
2021-02-23 14.29 14.38 13.75 14.10 0.0M
2021-02-22 14.06 14.85 13.78 13.85 0.0M
2021-02-19 14.23 15.10 14.23 14.50 0.0M
2021-02-18 14.79 15.20 14.45 14.64 0.0M
2021-02-17 15.15 15.22 14.79 14.81 0.0M
2021-02-16 15.39 15.75 14.45 15.56 0.0M
2021-02-15 15.25 15.39 14.70 15.00 0.0M
2021-02-12 15.66 15.66 14.31 15.28 0.0M
2021-02-11 14.99 15.26 14.10 14.92 0.0M
2021-02-10 14.40 14.63 13.30 14.54 0.0M
2021-02-09 14.68 14.68 13.86 13.94 0.0M
2021-02-08 14.30 14.99 14.02 14.40 0.0M
2021-02-05 14.17 15.30 14.16 14.66 0.0M
2021-02-04 14.70 14.90 13.97 14.71 0.0M
2021-02-03 14.50 15.00 14.20 14.31 0.0M
2021-02-02 15.32 15.32 14.42 14.53 0.0M
2021-02-01 15.00 15.00 14.57 14.61 0.0M
2021-01-29 14.45 14.50 14.15 14.50 0.0M
2021-01-28 13.40 13.81 12.86 13.81 0.0M
2021-01-27 13.25 13.80 13.12 13.16 0.0M
2021-01-25 14.25 14.64 13.77 13.78 0.0M
2021-01-22 15.85 15.85 14.49 14.49 0.0M
2021-01-21 15.45 15.60 14.85 15.25 0.0M
2021-01-20 15.63 15.75 14.80 15.08 0.0M
2021-01-19 15.00 15.63 14.65 15.57 0.0M
2021-01-18 15.90 15.90 14.83 14.90 0.0M
2021-01-15 15.05 16.38 15.03 15.61 0.0M
2021-01-14 16.00 17.00 15.82 15.82 0.0M
2021-01-13 15.12 16.67 15.09 16.65 0.2M
2021-01-12 15.91 16.30 15.88 15.88 0.1M
2021-01-11 18.03 18.45 16.71 16.71 0.2M
2021-01-08 16.76 17.58 16.76 17.58 0.1M
2021-01-07 16.39 16.75 16.26 16.75 0.1M
2021-01-06 16.03 16.03 14.60 15.96 0.3M
2021-01-05 15.27 15.27 14.86 15.27 0.1M
2021-01-04 14.49 14.55 14.00 14.55 0.2M
2021-01-01 13.86 13.86 13.49 13.86 0.0M