VIP Clothing

VIPC
🏛️ india →
35.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.29 39.29 39.20 39.20 1.0K
09:25 39.12 39.12 39.10 39.10 0.0K
09:30 39.11 39.20 39.11 39.20 0.3K
09:35 39.20 39.20 39.20 39.20 0.2K
09:40 39.24 39.24 39.24 39.24 0.5K
09:55 39.07 39.07 39.07 39.07 0.1K
10:00 39.06 39.06 39.06 39.06 0.3K
10:05 38.96 38.96 38.79 38.80 1.3K
10:10 38.80 38.80 38.61 38.61 0.3K
10:15 38.61 38.61 38.48 38.48 0.2K
10:20 38.50 38.50 38.50 38.50 1.0K
10:25 38.40 38.50 38.40 38.40 0.3K
10:30 38.51 38.51 38.40 38.43 0.7K
10:35 38.50 38.50 38.43 38.43 0.6K
10:40 38.40 38.40 38.40 38.40 1.0K
10:45 38.38 38.38 38.28 38.36 0.3K
10:50 38.38 38.38 38.35 38.35 0.5K
10:55 38.38 39.00 38.38 39.00 7.0K
11:00 39.20 39.47 39.20 39.47 0.3K
11:05 39.85 40.00 39.85 40.00 5.4K
11:10 40.10 40.14 40.10 40.14 0.1K
11:45 39.70 40.04 39.70 40.04 0.5K
12:00 39.74 39.76 39.74 39.76 0.3K
12:05 39.80 39.80 39.77 39.77 0.0K
12:10 39.77 39.77 39.76 39.76 0.1K
12:15 39.77 39.77 39.77 39.77 0.0K
12:20 39.77 39.77 39.77 39.77 0.0K
12:50 39.54 39.54 39.54 39.54 0.0K
12:55 39.81 39.81 39.81 39.81 0.1K
13:00 39.53 39.53 39.53 39.53 0.1K
13:15 39.68 39.68 39.68 39.68 0.0K
13:20 39.75 39.93 39.75 39.93 0.0K
13:25 39.93 41.00 39.93 40.43 9.6K
13:30 40.13 40.73 40.13 40.66 1.9K
13:35 40.99 40.99 40.84 40.85 2.4K
13:40 40.85 40.85 40.85 40.85 1.0K
13:45 40.10 40.10 39.80 40.02 9.0K
13:50 39.80 39.80 39.42 39.51 1.5K
13:55 38.80 39.03 38.80 38.80 8.7K
14:00 39.04 39.04 38.88 38.90 0.1K
14:05 38.90 38.91 38.90 38.91 0.4K
14:15 38.99 38.99 38.99 38.99 0.1K
14:20 38.99 38.99 38.99 38.99 0.1K
14:35 38.99 38.99 38.99 38.99 0.0K
14:40 38.99 38.99 38.85 38.85 2.6K
14:45 38.85 38.85 38.85 38.85 0.1K
14:50 38.85 38.85 38.85 38.85 0.4K
14:55 38.85 38.88 38.85 38.88 0.0K
15:00 38.85 38.85 38.80 38.80 2.6K
15:10 38.92 38.92 38.92 38.92 0.7K
15:15 39.11 39.11 39.01 39.01 0.1K
15:20 39.11 39.11 39.11 39.11 0.1K
15:25 39.25 39.30 38.91 38.91 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available