VIP Clothing

VIPC
🏛️ india →
35.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36.93 38.00 36.93 37.01 7.8K
09:20 37.23 37.27 37.01 37.27 0.2K
09:25 37.27 37.36 37.12 37.36 0.1K
09:30 37.35 37.36 37.35 37.36 0.1K
09:35 37.36 37.40 37.22 37.22 5.1K
09:40 37.22 37.40 37.22 37.40 0.0K
09:45 37.01 37.01 37.01 37.01 0.9K
09:50 37.24 37.60 37.24 37.43 4.3K
10:00 37.65 37.65 37.65 37.65 0.0K
10:05 37.25 37.25 37.14 37.14 0.1K
10:10 37.28 37.28 37.28 37.28 0.6K
10:15 37.01 37.01 37.01 37.01 0.0K
10:25 37.28 37.28 37.28 37.28 0.0K
10:35 37.02 37.23 37.02 37.23 0.3K
10:40 37.36 37.36 37.36 37.36 0.1K
10:45 37.59 37.59 37.59 37.59 0.0K
10:50 37.31 37.31 37.28 37.28 0.0K
10:55 37.23 37.57 37.23 37.57 0.6K
11:05 37.24 37.24 37.24 37.24 0.2K
11:10 37.46 37.46 37.46 37.46 0.0K
11:15 37.11 37.11 37.11 37.11 0.0K
11:25 37.14 37.28 37.14 37.28 0.0K
11:40 37.25 37.25 37.25 37.25 0.0K
11:45 37.13 37.13 37.11 37.13 0.6K
11:50 37.10 37.10 37.10 37.10 0.1K
12:00 37.32 37.32 37.32 37.32 0.0K
12:35 37.11 37.11 37.11 37.11 0.1K
12:45 37.21 37.21 37.21 37.21 0.0K
13:25 37.24 37.24 37.24 37.24 0.0K
13:35 37.21 37.21 37.21 37.21 0.0K
13:40 37.21 37.26 37.21 37.26 3.3K
13:50 37.35 37.35 37.35 37.35 0.3K
13:55 37.02 37.02 37.00 37.00 1.0K
14:00 36.86 36.86 36.86 36.86 0.5K
14:05 36.84 36.84 36.55 36.55 0.8K
14:10 36.55 36.55 36.55 36.55 0.3K
14:20 36.81 36.81 36.81 36.81 0.2K
14:25 36.30 36.73 36.30 36.73 1.0K
14:30 36.43 36.43 36.43 36.43 0.2K
14:35 36.70 36.70 36.70 36.70 0.0K
14:45 36.81 36.81 36.81 36.81 0.2K
14:55 36.83 36.83 36.83 36.83 0.0K
15:05 36.75 36.75 36.75 36.75 0.1K
15:10 36.75 36.75 36.00 36.04 5.5K
15:15 36.04 36.04 36.00 36.00 0.9K
15:20 35.94 35.94 35.94 35.94 0.6K
15:25 36.06 36.06 35.11 35.81 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available