205.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 242.75 | 242.75 | 235.40 | 237.80 | 0.0M |
| 2024-12-30 | 245.00 | 248.00 | 237.00 | 242.70 | 0.0M |
| 2024-12-27 | 250.00 | 260.00 | 242.50 | 249.30 | 0.0M |
| 2024-12-26 | 248.15 | 262.95 | 248.15 | 253.50 | 0.0M |
| 2024-12-24 | 263.45 | 263.45 | 252.00 | 253.00 | 0.0M |
| 2024-12-23 | 260.00 | 263.40 | 246.00 | 256.45 | 0.0M |
| 2024-12-20 | 249.50 | 255.00 | 246.00 | 250.90 | 0.0M |
| 2024-12-19 | 246.75 | 251.00 | 245.10 | 248.95 | 0.0M |
| 2024-12-18 | 252.00 | 252.00 | 242.70 | 246.75 | 0.0M |
| 2024-12-17 | 248.90 | 254.10 | 240.15 | 252.00 | 0.0M |
| 2024-12-16 | 249.05 | 249.05 | 237.70 | 242.00 | 0.0M |
| 2024-12-13 | 264.95 | 264.95 | 248.00 | 249.05 | 0.0M |
| 2024-12-12 | 258.20 | 261.00 | 253.00 | 255.10 | 0.0M |
| 2024-12-11 | 275.00 | 275.00 | 255.00 | 258.50 | 0.0M |
| 2024-12-10 | 263.40 | 269.15 | 260.00 | 268.15 | 0.0M |
| 2024-12-09 | 253.75 | 258.85 | 234.70 | 256.35 | 0.0M |
| 2024-12-06 | 248.35 | 251.00 | 242.20 | 246.55 | 0.0M |
| 2024-12-05 | 246.10 | 254.90 | 240.00 | 249.55 | 0.0M |
| 2024-12-04 | 250.00 | 250.00 | 244.50 | 249.90 | 0.0M |
| 2024-12-03 | 250.35 | 255.00 | 247.00 | 250.00 | 0.0M |
| 2024-12-02 | 255.80 | 255.80 | 243.00 | 250.35 | 0.0M |
| 2024-11-29 | 257.60 | 257.60 | 244.15 | 245.95 | 0.0M |
| 2024-11-28 | 258.60 | 260.00 | 246.15 | 249.40 | 0.0M |
| 2024-11-27 | 254.90 | 260.00 | 246.00 | 253.30 | 0.0M |
| 2024-11-26 | 258.90 | 258.90 | 246.00 | 248.35 | 0.0M |
| 2024-11-25 | 254.00 | 259.40 | 244.40 | 254.00 | 0.0M |
| 2024-11-22 | 257.90 | 257.90 | 245.00 | 247.05 | 0.0M |
| 2024-11-21 | 248.00 | 254.45 | 248.00 | 250.00 | 0.0M |
| 2024-11-19 | 258.45 | 258.45 | 246.00 | 250.05 | 0.0M |
| 2024-11-18 | 255.15 | 259.00 | 245.00 | 252.75 | 0.0M |
| 2024-11-14 | 254.70 | 256.00 | 243.50 | 250.15 | 0.0M |
| 2024-11-13 | 265.00 | 265.00 | 241.85 | 245.20 | 0.0M |
| 2024-11-12 | 267.00 | 275.00 | 253.00 | 254.55 | 0.0M |
| 2024-11-11 | 266.00 | 273.70 | 260.10 | 265.00 | 0.0M |
| 2024-11-08 | 275.00 | 275.90 | 258.00 | 261.15 | 0.0M |
| 2024-11-07 | 277.00 | 277.00 | 262.85 | 270.60 | 0.0M |
| 2024-11-06 | 273.00 | 273.00 | 253.90 | 265.55 | 0.0M |
| 2024-11-05 | 275.00 | 275.00 | 260.00 | 261.00 | 0.0M |
| 2024-11-04 | 278.85 | 279.00 | 260.65 | 264.00 | 0.0M |
| 2024-11-01 | 266.50 | 277.00 | 261.00 | 274.10 | 0.0M |
| 2024-10-31 | 271.90 | 271.90 | 256.10 | 266.50 | 0.0M |
| 2024-10-30 | 269.00 | 272.60 | 253.00 | 267.10 | 0.0M |
| 2024-10-29 | 252.00 | 273.85 | 252.00 | 259.65 | 0.0M |
| 2024-10-28 | 273.90 | 273.90 | 257.65 | 264.30 | 0.0M |
| 2024-10-25 | 266.70 | 275.90 | 258.50 | 263.20 | 0.0M |
| 2024-10-24 | 281.25 | 281.25 | 270.00 | 272.10 | 0.0M |
| 2024-10-23 | 280.00 | 280.00 | 258.30 | 270.05 | 0.0M |
| 2024-10-22 | 285.10 | 289.90 | 270.85 | 271.85 | 0.0M |
| 2024-10-21 | 279.00 | 296.00 | 279.00 | 285.10 | 0.0M |
| 2024-10-18 | 289.70 | 290.00 | 278.40 | 283.65 | 0.0M |
| 2024-10-17 | 299.70 | 299.70 | 282.60 | 284.65 | 0.0M |
| 2024-10-16 | 278.50 | 292.00 | 273.00 | 286.05 | 0.0M |
| 2024-10-15 | 289.95 | 289.95 | 275.40 | 278.50 | 0.0M |
| 2024-10-14 | 287.60 | 287.60 | 278.00 | 279.85 | 0.0M |
| 2024-10-11 | 299.90 | 299.90 | 280.00 | 286.70 | 0.0M |
| 2024-10-10 | 305.00 | 305.00 | 290.10 | 293.10 | 0.0M |
| 2024-10-09 | 314.35 | 314.35 | 292.90 | 293.30 | 0.0M |
| 2024-10-08 | 320.25 | 325.00 | 301.00 | 308.30 | 0.0M |
| 2024-10-07 | 329.40 | 329.40 | 286.30 | 320.25 | 0.1M |
| 2024-10-04 | 324.00 | 326.00 | 314.60 | 318.10 | 0.0M |
| 2024-10-03 | 327.00 | 327.00 | 309.80 | 314.80 | 0.1M |
| 2024-10-01 | 265.80 | 312.90 | 265.80 | 311.75 | 0.3M |
| 2024-09-30 | 237.00 | 263.95 | 234.95 | 260.75 | 0.1M |
| 2024-09-27 | 245.00 | 245.00 | 230.00 | 233.05 | 0.0M |
| 2024-09-26 | 241.00 | 241.00 | 230.60 | 235.15 | 0.0M |
| 2024-09-25 | 238.00 | 244.70 | 234.10 | 239.30 | 0.0M |
| 2024-09-24 | 252.00 | 252.00 | 235.20 | 236.85 | 0.0M |
| 2024-09-23 | 247.50 | 248.85 | 242.95 | 247.10 | 0.0M |
| 2024-09-20 | 229.45 | 244.90 | 224.05 | 240.05 | 0.0M |
| 2024-09-19 | 219.00 | 225.00 | 211.30 | 222.75 | 0.0M |
| 2024-09-18 | 216.00 | 226.50 | 208.60 | 213.20 | 0.0M |
| 2024-09-17 | 219.00 | 222.85 | 212.70 | 215.35 | 0.0M |
| 2024-09-16 | 223.50 | 229.00 | 217.10 | 221.95 | 0.0M |
| 2024-09-13 | 229.50 | 229.50 | 220.70 | 223.50 | 0.0M |
| 2024-09-12 | 225.30 | 227.90 | 222.00 | 222.60 | 0.0M |
| 2024-09-11 | 229.45 | 232.00 | 222.05 | 224.45 | 0.0M |
| 2024-09-10 | 227.00 | 232.00 | 227.00 | 229.45 | 0.0M |
| 2024-09-09 | 227.05 | 230.95 | 222.10 | 228.20 | 0.0M |
| 2024-09-06 | 233.95 | 235.00 | 227.10 | 228.95 | 0.0M |
| 2024-09-05 | 234.85 | 240.00 | 230.55 | 233.95 | 0.0M |
| 2024-09-04 | 225.00 | 230.80 | 220.05 | 227.85 | 0.0M |
| 2024-09-03 | 233.00 | 233.00 | 222.00 | 226.25 | 0.0M |
| 2024-09-02 | 240.00 | 244.80 | 225.00 | 227.00 | 0.0M |
| 2024-08-30 | 245.80 | 245.80 | 233.10 | 237.30 | 0.0M |
| 2024-08-29 | 250.00 | 252.00 | 238.10 | 240.50 | 0.0M |
| 2024-08-28 | 259.70 | 263.00 | 240.00 | 248.80 | 0.0M |
| 2024-08-27 | 258.00 | 262.00 | 257.90 | 259.70 | 0.0M |
| 2024-08-26 | 266.00 | 266.00 | 255.00 | 258.00 | 0.0M |
| 2024-08-23 | 264.95 | 268.00 | 255.70 | 259.90 | 0.0M |
| 2024-08-22 | 263.00 | 263.00 | 255.90 | 259.00 | 0.0M |
| 2024-08-21 | 250.80 | 264.80 | 250.80 | 256.55 | 0.0M |
| 2024-08-20 | 238.90 | 249.70 | 235.00 | 247.10 | 0.1M |
| 2024-08-19 | 233.00 | 237.30 | 229.05 | 234.45 | 0.1M |
| 2024-08-16 | 228.10 | 237.50 | 226.25 | 230.80 | 0.0M |
| 2024-08-14 | 235.00 | 245.00 | 225.65 | 228.00 | 0.0M |
| 2024-08-13 | 244.50 | 245.00 | 230.00 | 233.80 | 0.0M |
| 2024-08-12 | 236.10 | 249.00 | 235.10 | 238.35 | 0.0M |
| 2024-08-09 | 258.00 | 258.00 | 240.30 | 243.10 | 0.0M |
| 2024-08-08 | 240.00 | 258.00 | 235.00 | 253.40 | 0.1M |
| 2024-08-07 | 237.00 | 244.00 | 229.05 | 241.85 | 0.1M |
| 2024-08-06 | 218.10 | 233.00 | 208.30 | 231.50 | 0.1M |
| 2024-08-05 | 230.00 | 230.00 | 210.50 | 216.95 | 0.1M |
| 2024-08-02 | 242.00 | 242.00 | 227.80 | 233.75 | 0.0M |
| 2024-08-01 | 246.00 | 254.00 | 234.00 | 247.95 | 0.1M |
| 2024-07-31 | 209.45 | 239.20 | 207.50 | 234.00 | 0.2M |
| 2024-07-30 | 191.90 | 209.50 | 184.00 | 206.65 | 0.1M |
| 2024-07-29 | 183.50 | 192.95 | 181.00 | 190.25 | 0.0M |
| 2024-07-26 | 178.00 | 183.95 | 175.00 | 176.50 | 0.0M |
| 2024-07-25 | 185.90 | 185.90 | 174.60 | 176.05 | 0.0M |
| 2024-07-24 | 183.90 | 188.70 | 183.00 | 183.55 | 0.0M |
| 2024-07-23 | 198.00 | 200.00 | 180.05 | 183.80 | 0.0M |
| 2024-07-22 | 190.00 | 204.40 | 185.65 | 196.65 | 0.0M |
| 2024-07-19 | 198.05 | 209.00 | 186.00 | 189.25 | 0.1M |
| 2024-07-18 | 179.00 | 202.95 | 171.00 | 199.00 | 0.1M |
| 2024-07-16 | 176.60 | 181.00 | 175.00 | 176.75 | 0.0M |
| 2024-07-15 | 183.80 | 183.80 | 173.05 | 176.20 | 0.0M |
| 2024-07-12 | 171.00 | 181.85 | 171.00 | 178.80 | 0.0M |
| 2024-07-11 | 170.50 | 173.65 | 168.35 | 170.10 | 0.0M |
| 2024-07-10 | 175.90 | 175.90 | 169.00 | 172.90 | 0.0M |
| 2024-07-09 | 176.90 | 176.90 | 171.15 | 172.15 | 0.0M |
| 2024-07-08 | 172.00 | 177.40 | 170.50 | 171.75 | 0.0M |
| 2024-07-05 | 173.35 | 176.65 | 169.90 | 173.00 | 0.0M |
| 2024-07-04 | 178.00 | 178.00 | 171.75 | 173.05 | 0.0M |
| 2024-07-03 | 177.85 | 181.90 | 176.05 | 176.85 | 0.0M |
| 2024-07-02 | 183.40 | 183.95 | 173.50 | 176.05 | 0.0M |
| 2024-07-01 | 178.95 | 184.40 | 174.55 | 175.65 | 0.0M |
| 2024-06-28 | 177.90 | 177.90 | 171.05 | 175.70 | 0.0M |
| 2024-06-27 | 177.40 | 177.55 | 172.50 | 175.40 | 0.0M |
| 2024-06-26 | 180.75 | 183.00 | 176.10 | 177.55 | 0.0M |
| 2024-06-25 | 184.50 | 184.50 | 176.30 | 177.20 | 0.0M |
| 2024-06-24 | 187.80 | 187.80 | 183.00 | 183.30 | 0.0M |
| 2024-06-21 | 189.00 | 189.00 | 177.00 | 181.10 | 0.0M |
| 2024-06-20 | 182.95 | 189.00 | 182.05 | 185.20 | 0.0M |
| 2024-06-19 | 175.00 | 184.75 | 172.35 | 177.20 | 0.1M |
| 2024-06-18 | 166.00 | 174.00 | 164.40 | 170.85 | 0.1M |
| 2024-06-14 | 164.25 | 168.00 | 162.00 | 164.30 | 0.0M |
| 2024-06-13 | 167.80 | 169.85 | 163.70 | 164.25 | 0.0M |
| 2024-06-12 | 171.00 | 173.90 | 169.10 | 170.15 | 0.0M |
| 2024-06-11 | 170.90 | 178.70 | 167.30 | 170.65 | 0.0M |
| 2024-06-10 | 170.00 | 174.80 | 165.50 | 167.30 | 0.0M |
| 2024-06-07 | 157.70 | 172.00 | 150.60 | 169.60 | 0.0M |
| 2024-06-06 | 152.80 | 155.00 | 150.15 | 154.60 | 0.0M |
| 2024-06-05 | 148.00 | 151.90 | 141.00 | 150.10 | 0.0M |
| 2024-06-04 | 155.90 | 159.50 | 140.00 | 144.75 | 0.0M |
| 2024-06-03 | 155.00 | 161.00 | 152.35 | 155.55 | 0.0M |
| 2024-05-31 | 156.40 | 161.50 | 148.00 | 149.80 | 0.0M |
| 2024-05-30 | 162.50 | 165.00 | 153.80 | 156.40 | 0.0M |
| 2024-05-29 | 162.00 | 168.00 | 161.00 | 162.25 | 0.0M |
| 2024-05-28 | 162.00 | 165.70 | 158.00 | 161.05 | 0.0M |
| 2024-05-27 | 169.25 | 170.00 | 162.20 | 164.40 | 0.0M |
| 2024-05-24 | 167.25 | 169.95 | 163.25 | 169.25 | 0.0M |
| 2024-05-23 | 169.85 | 173.80 | 166.00 | 169.00 | 0.0M |
| 2024-05-22 | 172.25 | 173.00 | 169.00 | 169.85 | 0.0M |
| 2024-05-21 | 174.70 | 179.80 | 172.00 | 173.65 | 0.0M |
| 2024-05-18 | 177.05 | 179.95 | 171.70 | 174.70 | 0.0M |
| 2024-05-17 | 179.20 | 181.85 | 175.00 | 177.05 | 0.0M |
| 2024-05-16 | 182.85 | 182.85 | 174.00 | 179.20 | 0.0M |
| 2024-05-15 | 176.30 | 186.75 | 173.00 | 180.35 | 0.0M |
| 2024-05-14 | 165.00 | 185.00 | 163.10 | 176.25 | 0.0M |
| 2024-05-13 | 168.00 | 168.00 | 161.10 | 165.90 | 0.0M |
| 2024-05-10 | 163.05 | 168.00 | 163.05 | 166.45 | 0.0M |
| 2024-05-09 | 168.30 | 173.90 | 165.45 | 166.10 | 0.0M |
| 2024-05-08 | 178.60 | 178.60 | 170.20 | 171.35 | 0.0M |
| 2024-05-07 | 177.55 | 181.00 | 170.35 | 175.10 | 0.0M |
| 2024-05-06 | 180.10 | 183.70 | 179.00 | 181.05 | 0.0M |
| 2024-05-03 | 189.95 | 189.95 | 178.05 | 179.55 | 0.0M |
| 2024-05-02 | 189.35 | 189.35 | 182.50 | 182.90 | 0.0M |
| 2024-04-30 | 181.95 | 200.00 | 176.20 | 185.85 | 0.0M |
| 2024-04-29 | 180.20 | 183.95 | 174.20 | 176.40 | 0.0M |
| 2024-04-26 | 189.40 | 189.40 | 175.50 | 179.30 | 0.0M |
| 2024-04-25 | 180.10 | 186.50 | 179.00 | 180.15 | 0.0M |
| 2024-04-24 | 184.00 | 186.00 | 180.20 | 182.35 | 0.0M |
| 2024-04-23 | 170.10 | 185.00 | 170.00 | 182.00 | 0.0M |
| 2024-04-22 | 170.10 | 177.90 | 166.25 | 170.60 | 0.0M |
| 2024-04-19 | 173.00 | 176.00 | 166.30 | 169.70 | 0.0M |
| 2024-04-18 | 175.60 | 181.45 | 173.30 | 175.35 | 0.0M |
| 2024-04-16 | 183.95 | 183.95 | 175.50 | 178.35 | 0.0M |
| 2024-04-15 | 184.35 | 184.35 | 172.50 | 178.10 | 0.0M |
| 2024-04-12 | 183.20 | 190.00 | 183.20 | 186.10 | 0.0M |
| 2024-04-10 | 188.00 | 188.90 | 183.00 | 185.45 | 0.0M |
| 2024-04-09 | 187.40 | 192.80 | 187.00 | 188.15 | 0.0M |
| 2024-04-08 | 190.10 | 197.40 | 185.00 | 187.30 | 0.0M |
| 2024-04-05 | 198.00 | 198.00 | 188.55 | 192.85 | 0.0M |
| 2024-04-04 | 186.25 | 198.40 | 186.25 | 193.00 | 0.0M |
| 2024-04-03 | 192.00 | 192.00 | 185.50 | 189.60 | 0.0M |
| 2024-04-02 | 181.00 | 188.00 | 178.15 | 186.30 | 0.0M |
| 2024-04-01 | 161.50 | 183.70 | 161.50 | 178.50 | 0.0M |
| 2024-03-28 | 169.00 | 170.00 | 158.80 | 163.55 | 0.0M |
| 2024-03-27 | 167.90 | 167.90 | 151.25 | 162.95 | 0.0M |
| 2024-03-26 | 173.90 | 173.90 | 149.00 | 159.20 | 0.0M |
| 2024-03-22 | 170.10 | 174.00 | 166.00 | 171.75 | 0.0M |
| 2024-03-21 | 179.45 | 179.45 | 170.00 | 172.30 | 0.0M |
| 2024-03-20 | 162.00 | 175.00 | 160.00 | 170.70 | 0.0M |
| 2024-03-19 | 161.00 | 164.40 | 161.00 | 161.90 | 0.0M |
| 2024-03-18 | 175.00 | 175.00 | 154.00 | 159.70 | 0.0M |
| 2024-03-15 | 170.55 | 175.00 | 170.55 | 173.15 | 0.0M |
| 2024-03-14 | 163.00 | 175.00 | 153.70 | 173.75 | 0.0M |
| 2024-03-13 | 178.10 | 185.90 | 155.00 | 157.65 | 0.0M |
| 2024-03-12 | 183.15 | 189.40 | 180.80 | 183.30 | 0.0M |
| 2024-03-11 | 198.60 | 198.60 | 182.30 | 184.85 | 0.0M |
| 2024-03-07 | 196.20 | 200.00 | 188.05 | 190.15 | 0.0M |
| 2024-03-06 | 199.50 | 203.00 | 190.00 | 196.35 | 0.0M |
| 2024-03-05 | 215.00 | 215.00 | 197.40 | 198.95 | 0.0M |
| 2024-03-04 | 201.95 | 210.10 | 197.00 | 200.80 | 0.0M |
| 2024-03-02 | 201.00 | 202.00 | 195.50 | 202.00 | 0.0M |
| 2024-03-01 | 200.00 | 206.00 | 193.05 | 198.55 | 0.0M |
| 2024-02-29 | 202.00 | 202.00 | 192.65 | 198.30 | 0.0M |
| 2024-02-28 | 215.00 | 215.00 | 196.05 | 199.20 | 0.0M |
| 2024-02-27 | 215.00 | 215.00 | 205.55 | 208.50 | 0.0M |
| 2024-02-26 | 212.85 | 228.00 | 203.00 | 211.65 | 0.0M |
| 2024-02-23 | 214.50 | 218.00 | 204.00 | 208.65 | 0.0M |
| 2024-02-22 | 209.00 | 214.45 | 195.00 | 211.30 | 0.0M |
| 2024-02-21 | 237.00 | 237.00 | 203.05 | 204.80 | 0.1M |
| 2024-02-20 | 188.00 | 225.45 | 183.00 | 225.45 | 0.3M |
| 2024-02-19 | 189.90 | 194.90 | 187.90 | 187.90 | 0.0M |
| 2024-02-16 | 191.00 | 197.60 | 176.55 | 184.05 | 0.0M |
| 2024-02-15 | 195.00 | 195.00 | 185.00 | 187.30 | 0.0M |
| 2024-02-14 | 193.80 | 200.00 | 188.00 | 189.40 | 0.0M |
| 2024-02-13 | 198.00 | 198.00 | 185.45 | 187.60 | 0.0M |
| 2024-02-12 | 205.90 | 205.90 | 189.40 | 190.10 | 0.0M |
| 2024-02-09 | 201.00 | 203.95 | 192.00 | 200.60 | 0.0M |
| 2024-02-08 | 206.00 | 206.80 | 189.10 | 193.40 | 0.0M |
| 2024-02-07 | 211.00 | 219.00 | 194.40 | 199.90 | 0.0M |
| 2024-02-06 | 214.00 | 215.10 | 202.50 | 206.80 | 0.0M |
| 2024-02-05 | 215.00 | 230.00 | 206.00 | 207.35 | 0.0M |
| 2024-02-02 | 206.00 | 211.00 | 198.70 | 210.75 | 0.1M |
| 2024-02-01 | 192.85 | 200.95 | 188.00 | 198.70 | 0.1M |
| 2024-01-31 | 198.00 | 198.00 | 186.10 | 189.70 | 0.0M |
| 2024-01-30 | 193.90 | 193.90 | 176.20 | 190.45 | 0.0M |
| 2024-01-29 | 193.80 | 193.80 | 183.80 | 187.35 | 0.0M |
| 2024-01-25 | 198.10 | 205.00 | 182.40 | 186.35 | 0.0M |
| 2024-01-24 | 190.00 | 203.85 | 187.50 | 197.95 | 0.0M |
| 2024-01-23 | 199.70 | 199.70 | 186.00 | 188.20 | 0.0M |
| 2024-01-20 | 199.50 | 201.95 | 190.00 | 192.90 | 0.0M |
| 2024-01-19 | 196.00 | 198.00 | 191.30 | 195.70 | 0.0M |
| 2024-01-18 | 185.00 | 191.50 | 178.00 | 189.15 | 0.0M |
| 2024-01-17 | 183.65 | 187.50 | 174.00 | 179.95 | 0.0M |
| 2024-01-16 | 185.50 | 191.00 | 180.00 | 181.65 | 0.0M |
| 2024-01-15 | 176.50 | 188.00 | 176.50 | 183.00 | 0.0M |
| 2024-01-12 | 176.20 | 182.50 | 174.80 | 175.75 | 0.0M |
| 2024-01-11 | 181.05 | 182.95 | 176.10 | 177.55 | 0.0M |
| 2024-01-10 | 181.00 | 184.00 | 175.00 | 181.40 | 0.0M |
| 2024-01-09 | 180.00 | 185.00 | 172.25 | 176.45 | 0.0M |
| 2024-01-08 | 186.00 | 186.00 | 178.00 | 179.50 | 0.0M |
| 2024-01-05 | 173.50 | 182.00 | 173.50 | 177.35 | 0.0M |
| 2024-01-04 | 184.60 | 184.70 | 173.25 | 175.05 | 0.0M |
| 2024-01-03 | 183.00 | 188.95 | 175.00 | 177.95 | 0.1M |
| 2024-01-02 | 173.80 | 184.95 | 172.10 | 182.60 | 0.1M |
| 2024-01-01 | 174.00 | 181.00 | 171.00 | 172.40 | 0.1M |