Vishal Bearings Ltd

VSBE
🏛️ india →
73.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 74.64 74.64 74.64 74.64 1.3K
12:10 75.40 75.40 75.40 75.40 0.0K
12:15 75.40 75.45 75.40 75.45 0.1K
12:20 74.64 75.45 74.64 75.45 0.0K
12:25 75.45 75.45 75.45 75.45 0.1K
12:30 75.45 75.45 75.45 75.45 0.0K
12:40 75.45 75.45 75.45 75.45 0.1K
12:45 75.50 75.50 75.50 75.50 0.0K
12:50 75.50 75.50 75.50 75.50 0.0K
13:00 75.50 75.50 75.50 75.50 0.0K
13:10 75.00 75.00 75.00 75.00 0.0K
13:15 74.66 74.66 74.66 74.66 0.1K
13:20 74.63 75.00 74.63 75.00 0.3K
13:30 74.50 74.50 74.50 74.50 0.3K
13:50 75.49 75.49 75.49 75.49 0.0K
13:55 75.49 75.49 75.49 75.49 0.0K
14:20 75.49 75.49 75.49 75.49 0.1K
14:35 74.50 74.50 74.50 74.50 0.5K
14:40 74.50 74.50 74.50 74.50 0.0K
14:55 75.49 75.49 75.49 75.49 0.1K
15:00 74.50 74.50 74.50 74.50 0.0K
15:15 74.50 74.50 74.50 74.50 0.0K
15:25 74.60 74.60 74.50 74.52 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available