73.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 73.67 | 73.67 | 73.67 | 73.67 | 0.0K |
| 10:25 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 10:40 | 75.98 | 75.98 | 75.98 | 75.98 | 0.1K |
| 10:45 | 75.98 | 75.98 | 73.88 | 75.98 | 0.0K |
| 10:55 | 75.98 | 75.98 | 75.98 | 75.98 | 0.1K |
| 11:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:15 | 75.00 | 75.95 | 75.00 | 75.95 | 0.0K |
| 11:40 | 75.94 | 75.94 | 75.94 | 75.94 | 0.0K |
| 12:10 | 75.93 | 75.93 | 75.93 | 75.93 | 0.0K |
| 12:45 | 75.93 | 75.93 | 75.93 | 75.93 | 0.0K |
| 12:50 | 75.93 | 75.93 | 75.93 | 75.93 | 0.5K |
| 13:05 | 75.93 | 75.93 | 75.93 | 75.93 | 0.0K |
| 13:10 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 13:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 14:20 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 14:25 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 14:40 | 75.94 | 75.94 | 75.94 | 75.94 | 0.0K |
| 14:50 | 75.85 | 75.85 | 75.80 | 75.80 | 0.0K |
| 15:00 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 15:05 | 75.94 | 75.94 | 75.94 | 75.94 | 0.1K |
| 15:10 | 75.95 | 75.95 | 75.95 | 75.95 | 0.2K |
| 15:15 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0K |
| 15:20 | 75.04 | 75.04 | 75.04 | 75.04 | 0.0K |
| 15:25 | 75.95 | 75.97 | 75.95 | 75.96 | 0.5K |