Vishnu Prakash R Punglia

VISH
🏛️ india →
94.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 166.00 166.00 166.00 166.00 5.8K
09:15 166.07 166.82 165.72 165.77 11.5K
09:16 166.07 166.48 165.40 165.73 13.7K
09:17 166.00 166.24 165.87 165.87 4.0K
09:18 165.88 166.32 165.88 166.21 5.0K
09:19 166.05 166.05 165.78 165.78 4.4K
09:20 165.78 165.78 165.05 165.15 4.3K
09:21 165.29 165.80 165.29 165.53 6.9K
09:22 165.28 165.28 164.70 164.70 15.7K
09:23 165.05 165.61 165.05 165.23 4.0K
09:24 165.00 165.44 165.00 165.20 5.3K
09:25 165.10 165.61 165.10 165.19 2.6K
09:26 164.99 165.50 164.99 165.27 3.1K
09:27 165.27 165.65 165.27 165.53 2.5K
09:28 165.44 165.70 165.36 165.67 2.6K
09:29 165.66 165.85 165.60 165.85 4.8K
09:30 165.74 165.74 165.31 165.31 3.1K
09:31 165.60 165.93 165.60 165.91 0.6K
09:32 165.69 165.69 165.28 165.28 4.5K
09:33 165.25 165.25 164.58 164.58 9.6K
09:34 164.42 165.00 164.42 165.00 4.6K
09:35 164.99 165.00 164.86 164.97 1.1K
09:36 164.93 165.30 164.80 165.13 3.6K
09:37 165.50 165.60 165.50 165.50 1.4K
09:38 165.50 165.95 165.50 165.78 2.5K
09:39 165.67 165.93 165.67 165.90 1.6K
09:40 165.99 166.22 165.98 166.10 3.1K
09:41 165.98 165.98 165.92 165.92 0.6K
09:42 165.79 165.84 165.68 165.68 2.4K
09:43 165.30 165.30 164.89 164.89 5.7K
09:44 164.76 164.76 164.68 164.73 5.3K
09:45 164.85 165.02 164.79 164.79 2.2K
09:46 164.71 164.77 164.54 164.58 4.5K
09:47 164.48 164.57 164.01 164.01 11.7K
09:48 164.18 164.39 164.03 164.39 6.9K
09:49 164.33 164.33 164.25 164.25 2.2K
09:50 164.56 165.26 164.56 165.15 2.4K
09:51 165.24 165.45 165.24 165.31 1.9K
09:52 165.25 165.50 165.25 165.50 2.4K
09:53 165.80 165.85 165.65 165.85 1.9K
09:54 165.95 165.95 165.92 165.92 0.3K
09:55 165.99 165.99 165.89 165.89 2.7K
09:56 165.89 166.09 165.89 166.00 3.3K
09:57 165.90 165.94 165.90 165.90 0.2K
09:58 165.90 166.01 165.90 166.01 0.7K
09:59 166.15 166.15 165.98 166.02 2.0K
10:00 166.12 166.38 166.12 166.38 1.0K
10:01 166.28 166.72 166.27 166.35 10.8K
10:02 166.58 166.59 166.39 166.50 1.4K
10:03 166.40 166.40 166.24 166.24 1.2K
10:04 166.37 166.65 166.24 166.49 3.2K
10:05 166.49 166.49 166.13 166.13 0.8K
10:06 166.03 166.19 166.00 166.00 1.3K
10:07 166.00 166.16 166.00 166.03 0.5K
10:08 166.14 166.14 166.00 166.11 1.6K
10:09 166.20 166.20 166.05 166.05 0.1K
10:10 165.93 166.18 165.84 166.18 1.0K
10:11 166.18 166.27 166.10 166.27 2.4K
10:12 166.26 166.50 166.26 166.40 0.8K
10:13 166.50 166.63 166.49 166.63 0.3K
10:14 166.62 166.62 166.60 166.60 1.1K
10:15 166.62 166.75 166.61 166.75 0.7K
10:16 166.69 166.75 166.61 166.61 0.4K
10:17 166.61 166.61 166.61 166.61 0.2K
10:18 166.75 166.75 166.59 166.59 1.0K
10:19 166.72 166.79 166.59 166.79 0.8K
10:20 166.79 166.79 166.57 166.57 0.9K
10:21 166.34 166.57 166.34 166.35 1.2K
10:22 166.55 166.59 166.55 166.59 3.6K
10:23 166.44 166.44 166.44 166.44 0.1K
10:24 166.60 166.75 166.60 166.74 0.4K
10:25 166.52 166.75 166.52 166.75 1.2K
10:26 166.79 166.87 166.79 166.87 0.5K
10:27 166.89 166.94 166.89 166.94 1.1K
10:28 166.92 166.92 166.92 166.92 0.3K
10:29 166.91 166.98 166.91 166.94 1.2K
10:30 166.98 166.98 166.95 166.98 0.5K
10:31 166.80 166.96 166.80 166.96 0.9K
10:32 166.98 166.98 166.94 166.96 0.8K
10:33 166.94 166.96 166.94 166.94 1.1K
10:34 166.79 166.79 166.79 166.79 0.1K
10:35 166.92 166.92 166.92 166.92 0.0K
10:36 166.92 166.92 166.79 166.86 0.8K
10:37 166.87 166.95 166.70 166.95 0.8K
10:38 166.90 166.90 166.86 166.86 5.0K
10:39 166.79 166.79 166.70 166.70 0.1K
10:40 166.89 167.13 166.89 167.10 1.2K
10:41 166.88 166.88 166.77 166.77 0.8K
10:42 166.85 166.85 166.80 166.84 0.0K
10:43 166.84 167.00 166.84 167.00 1.2K
10:44 166.94 167.00 166.94 167.00 0.2K
10:45 166.92 166.92 166.92 166.92 0.1K
10:46 166.94 166.94 166.93 166.94 0.4K
10:47 166.90 166.94 166.90 166.91 1.7K
10:48 166.91 166.91 166.89 166.89 0.0K
10:49 166.76 166.76 166.70 166.76 0.4K
10:50 166.76 166.91 166.76 166.89 0.6K
10:51 166.89 166.89 166.73 166.82 2.3K
10:52 166.82 166.82 166.82 166.82 0.1K
10:53 166.76 167.00 166.76 167.00 1.3K
10:54 167.00 167.10 166.91 167.10 1.1K
10:55 167.10 167.10 166.95 166.95 0.1K
10:56 166.99 166.99 166.80 166.94 0.9K
10:57 166.96 166.96 166.80 166.80 0.2K
10:58 166.80 166.80 166.71 166.71 0.9K
10:59 166.70 166.80 166.61 166.80 0.6K
11:00 166.79 167.01 166.66 167.01 1.5K
11:01 167.05 167.05 166.88 166.88 0.0K
11:02 166.97 166.98 166.97 166.98 0.0K
11:03 167.00 167.00 167.00 167.00 0.4K
11:04 166.99 166.99 166.98 166.98 0.2K
11:05 166.98 166.98 166.85 166.85 0.0K
11:06 166.97 166.97 166.76 166.92 0.5K
11:07 166.92 166.92 166.90 166.90 0.1K
11:08 166.90 166.90 166.90 166.90 0.3K
11:09 166.70 166.99 166.70 166.96 2.1K
11:10 166.96 166.96 166.96 166.96 0.0K
11:11 166.94 166.94 166.70 166.70 2.0K
11:12 166.60 166.73 166.60 166.73 1.1K
11:13 166.70 166.70 166.50 166.60 0.2K
11:14 166.50 166.50 166.24 166.36 0.6K
11:15 166.38 166.66 166.38 166.65 0.2K
11:16 166.64 166.64 166.45 166.53 0.2K
11:17 166.63 166.63 166.50 166.50 0.2K
11:18 166.53 166.55 166.53 166.55 0.2K
11:19 166.60 166.75 166.59 166.75 0.4K
11:20 166.79 166.79 166.59 166.59 0.1K
11:21 166.76 166.83 166.76 166.83 0.2K
11:22 166.92 166.92 166.90 166.90 0.1K
11:23 166.90 166.90 166.90 166.90 0.0K
11:24 166.85 166.85 166.68 166.68 0.2K
11:26 166.81 166.81 166.68 166.70 0.2K
11:27 166.70 167.00 166.70 167.00 1.0K
11:28 166.90 166.99 166.90 166.99 0.1K
11:29 166.99 166.99 166.99 166.99 0.2K
11:30 166.99 166.99 166.79 166.94 1.3K
11:31 166.75 167.00 166.75 167.00 2.5K
11:32 167.10 167.22 167.10 167.22 0.7K
11:33 167.20 167.30 167.20 167.30 1.5K
11:34 167.30 167.30 167.30 167.30 3.6K
11:35 167.30 167.30 167.20 167.20 0.4K
11:36 167.11 167.11 166.94 166.94 1.3K
11:37 166.95 166.95 166.95 166.95 0.0K
11:38 167.11 167.11 167.11 167.11 0.3K
11:39 167.12 167.12 167.12 167.12 0.5K
11:40 167.24 167.24 167.24 167.24 0.1K
11:41 167.23 167.25 167.12 167.25 0.2K
11:43 167.01 167.01 167.00 167.01 2.6K
11:44 166.95 166.95 166.95 166.95 0.4K
11:45 166.95 166.95 166.95 166.95 0.1K
11:46 166.95 167.04 166.95 167.04 0.1K
11:47 167.00 167.00 166.70 166.70 1.4K
11:48 166.75 166.75 166.59 166.59 0.1K
11:49 166.55 166.66 166.55 166.66 0.3K
11:50 166.66 166.66 166.66 166.66 0.0K
11:51 166.79 166.79 166.79 166.79 0.1K
11:52 166.80 166.80 166.80 166.80 0.1K
11:53 166.71 166.73 166.55 166.73 2.0K
11:54 166.70 166.70 166.56 166.56 0.2K
11:55 166.57 166.59 166.57 166.59 0.1K
11:56 166.77 166.77 166.77 166.77 0.0K
11:58 166.45 166.50 166.45 166.50 1.1K
11:59 166.64 166.77 166.64 166.77 0.1K
12:00 166.61 166.61 166.61 166.61 0.2K
12:01 166.61 166.61 166.61 166.61 0.1K
12:02 166.40 166.50 166.40 166.50 1.0K
12:03 166.50 166.56 166.38 166.56 1.0K
12:04 166.41 166.41 166.41 166.41 0.0K
12:05 166.57 166.57 166.57 166.57 0.1K
12:06 166.61 166.61 166.61 166.61 0.2K
12:07 166.89 166.89 166.89 166.89 0.8K
12:08 166.89 166.89 166.75 166.75 0.2K
12:09 166.70 166.70 166.70 166.70 1.0K
12:10 166.70 166.70 166.70 166.70 0.0K
12:11 166.70 166.70 166.63 166.63 0.1K
12:12 166.65 166.65 166.50 166.50 1.2K
12:13 166.40 166.50 166.31 166.50 0.2K
12:14 166.47 166.47 166.40 166.40 0.7K
12:15 166.40 166.40 166.40 166.40 0.1K
12:16 166.53 166.53 166.41 166.41 0.1K
12:17 166.50 166.70 166.50 166.70 3.6K
12:18 166.68 166.68 166.64 166.64 1.0K
12:19 166.47 166.66 166.47 166.66 0.1K
12:20 166.60 166.60 166.60 166.60 0.0K
12:22 166.62 166.62 166.60 166.60 0.1K
12:23 166.41 166.41 166.40 166.41 0.2K
12:24 166.53 166.53 166.40 166.43 2.6K
12:25 166.31 166.44 166.30 166.38 0.0K
12:26 166.20 166.20 166.00 166.05 0.6K
12:27 166.00 166.16 166.00 166.16 0.6K
12:28 166.10 166.18 166.10 166.18 0.6K
12:30 166.21 166.49 166.21 166.49 0.6K
12:31 166.48 166.48 166.45 166.48 0.0K
12:32 166.49 166.50 166.49 166.50 0.0K
12:33 166.40 166.56 166.40 166.56 0.2K
12:34 166.60 166.60 166.43 166.43 0.4K
12:35 166.48 166.48 166.48 166.48 0.3K
12:36 166.48 166.48 166.33 166.33 0.2K
12:37 166.42 166.42 166.42 166.42 0.4K
12:38 166.21 166.35 166.21 166.32 0.3K
12:40 166.44 166.44 166.44 166.44 0.0K
12:41 166.22 166.23 166.22 166.23 0.4K
12:42 166.23 166.23 166.23 166.23 0.0K
12:43 166.12 166.12 166.12 166.12 0.3K
12:45 166.26 166.26 166.10 166.10 0.3K
12:47 166.19 166.20 166.11 166.20 0.2K
12:48 166.20 166.20 166.20 166.20 0.2K
12:49 166.21 166.21 166.21 166.21 0.1K
12:50 166.10 166.10 165.81 165.81 3.2K
12:51 165.81 165.92 165.81 165.92 0.1K
12:52 165.92 165.92 165.92 165.92 0.0K
12:53 166.11 166.11 166.11 166.11 0.2K
12:54 166.10 166.10 166.10 166.10 0.0K
12:55 166.10 166.29 166.10 166.29 1.2K
12:59 166.25 166.25 166.01 166.01 1.0K
13:00 166.00 166.00 166.00 166.00 0.0K
13:02 166.00 166.00 165.81 165.81 0.2K
13:03 165.83 165.83 165.81 165.81 0.3K
13:04 165.88 165.88 165.81 165.81 0.1K
13:05 165.81 165.87 165.81 165.87 0.1K
13:06 165.87 165.88 165.87 165.87 0.0K
13:07 165.81 166.12 165.81 166.12 1.2K
13:09 165.93 165.93 165.71 165.71 0.4K
13:10 165.86 165.86 165.85 165.85 0.0K
13:11 165.85 165.85 165.85 165.85 0.0K
13:12 165.86 165.86 165.86 165.86 0.0K
13:13 165.98 165.98 165.96 165.96 0.0K
13:14 165.96 165.96 165.96 165.96 0.0K
13:15 166.00 166.00 166.00 166.00 0.2K
13:16 165.71 165.71 165.71 165.71 1.0K
13:17 165.71 165.88 165.71 165.88 0.3K
13:18 165.80 165.80 165.80 165.80 0.5K
13:19 165.70 165.70 165.70 165.70 0.3K
13:20 165.83 165.83 165.75 165.75 0.0K
13:21 165.88 165.88 165.88 165.88 0.1K
13:22 165.88 165.88 165.75 165.75 0.1K
13:23 165.75 165.88 165.75 165.88 0.1K
13:24 165.88 165.88 165.85 165.85 0.3K
13:25 165.99 165.99 165.81 165.98 0.5K
13:26 165.98 165.98 165.98 165.98 0.1K
13:28 165.82 165.82 165.82 165.82 0.6K
13:29 165.71 165.92 165.71 165.92 0.3K
13:30 165.92 165.92 165.92 165.92 0.0K
13:31 165.78 165.95 165.78 165.95 0.1K
13:33 165.98 166.10 165.98 166.10 0.1K
13:34 166.14 166.16 166.13 166.16 0.3K
13:35 166.14 166.14 165.95 165.95 1.0K
13:36 166.00 166.22 166.00 166.20 0.5K
13:37 166.21 166.21 166.21 166.21 0.1K
13:38 166.04 166.22 166.04 166.22 0.1K
13:39 166.01 166.01 166.01 166.01 1.0K
13:40 166.01 166.20 166.01 166.20 0.3K
13:41 166.20 166.20 166.20 166.20 0.0K
13:42 166.22 166.22 166.01 166.01 0.5K
13:43 166.14 166.28 166.14 166.28 0.5K
13:44 166.20 166.20 166.20 166.20 0.1K
13:45 166.20 166.25 166.05 166.25 0.9K
13:46 166.25 166.25 166.06 166.25 0.7K
13:47 166.29 166.29 166.29 166.29 0.0K
13:48 166.33 166.44 166.33 166.44 1.4K
13:49 166.44 166.44 166.28 166.28 0.3K
13:50 166.30 166.44 166.30 166.44 0.0K
13:51 166.43 166.43 166.37 166.42 0.1K
13:52 166.42 166.42 166.30 166.38 1.0K
13:53 166.25 166.39 166.25 166.39 6.1K
13:54 166.39 166.39 166.30 166.30 0.1K
13:56 166.25 166.25 166.25 166.25 0.5K
13:57 166.25 166.25 166.20 166.20 1.6K
13:58 166.20 166.24 166.20 166.24 0.1K
13:59 166.24 166.26 166.24 166.26 0.1K
14:00 166.40 166.40 166.40 166.40 0.1K
14:01 166.40 166.40 166.40 166.40 0.1K
14:02 166.40 166.40 166.40 166.40 0.0K
14:03 166.40 166.40 166.30 166.30 0.1K
14:04 166.30 166.30 166.30 166.30 0.0K
14:05 166.22 166.40 166.22 166.40 0.7K
14:06 166.40 166.40 166.40 166.40 0.0K
14:07 166.40 166.40 166.12 166.14 0.5K
14:08 166.32 166.36 166.30 166.33 0.1K
14:09 166.11 166.26 166.11 166.26 1.2K
14:11 166.10 166.11 166.06 166.06 0.3K
14:12 166.05 166.11 166.05 166.06 0.2K
14:13 166.11 166.11 166.11 166.11 0.7K
14:14 166.31 166.31 166.31 166.31 0.0K
14:15 166.28 166.28 166.10 166.10 1.1K
14:16 166.21 166.21 166.10 166.21 0.9K
14:17 166.21 166.21 166.05 166.20 0.4K
14:18 166.05 166.05 165.80 165.80 2.1K
14:19 165.81 165.92 165.81 165.92 0.1K
14:20 165.92 165.98 165.80 165.83 0.3K
14:21 165.94 165.94 165.94 165.94 0.1K
14:22 165.95 165.95 165.81 165.81 0.2K
14:23 165.94 165.94 165.80 165.80 0.2K
14:25 165.90 166.00 165.90 166.00 0.7K
14:26 166.00 166.00 166.00 166.00 0.4K
14:27 166.00 166.00 166.00 166.00 0.0K
14:28 165.90 166.00 165.90 166.00 0.0K
14:29 165.99 165.99 165.99 165.99 0.1K
14:30 165.90 165.99 165.90 165.99 0.1K
14:31 165.90 165.97 165.85 165.97 0.2K
14:33 166.00 166.00 166.00 166.00 0.1K
14:34 166.00 166.00 166.00 166.00 0.1K
14:35 166.00 166.00 165.97 165.97 0.5K
14:36 165.90 165.90 165.90 165.90 0.2K
14:37 165.90 165.99 165.90 165.99 0.3K
14:38 165.99 165.99 165.99 165.99 0.1K
14:39 165.86 166.08 165.86 166.08 2.3K
14:40 166.07 166.07 166.07 166.07 0.1K
14:41 165.95 165.95 165.95 165.95 0.1K
14:42 165.85 166.00 165.85 165.98 1.9K
14:43 165.72 165.88 165.72 165.88 1.1K
14:44 165.87 165.87 165.71 165.71 0.2K
14:45 165.86 165.86 165.85 165.85 0.2K
14:46 165.86 165.86 165.84 165.84 0.1K
14:47 165.74 165.86 165.71 165.71 0.4K
14:48 165.70 165.77 165.70 165.77 0.4K
14:49 165.84 165.84 165.77 165.77 0.1K
14:50 165.70 165.70 165.52 165.61 3.1K
14:51 165.61 165.62 165.61 165.62 0.2K
14:52 165.63 165.73 165.50 165.50 0.8K
14:53 165.58 165.58 165.50 165.50 1.8K
14:54 165.57 165.59 165.57 165.59 1.0K
14:55 165.50 165.60 165.50 165.60 0.5K
14:56 165.64 165.64 165.64 165.64 0.1K
14:57 165.60 165.62 165.32 165.32 3.3K
14:58 165.32 165.42 165.32 165.42 0.1K
14:59 165.40 165.42 165.40 165.41 1.1K
15:00 165.50 165.50 165.50 165.50 1.2K
15:01 165.66 165.70 165.50 165.50 0.4K
15:02 165.32 165.50 165.32 165.45 1.2K
15:04 165.45 165.45 165.45 165.45 0.0K
15:05 165.50 165.68 165.50 165.68 3.8K
15:06 165.68 165.68 165.51 165.67 0.2K
15:07 165.67 165.68 165.55 165.68 0.0K
15:08 165.74 165.75 165.67 165.74 0.2K
15:09 165.73 165.90 165.67 165.90 1.4K
15:10 165.90 165.90 165.78 165.90 0.3K
15:11 165.90 165.90 165.90 165.90 0.2K
15:12 165.90 165.95 165.83 165.94 0.2K
15:13 165.94 165.99 165.83 165.99 0.1K
15:14 165.99 165.99 165.96 165.96 0.4K
15:15 165.96 165.98 165.95 165.95 0.8K
15:16 165.99 165.99 165.99 165.99 0.1K
15:17 165.99 166.19 165.99 166.19 1.8K
15:18 166.10 166.27 166.07 166.21 1.3K
15:19 166.21 166.40 166.21 166.40 1.2K
15:20 166.30 166.30 166.30 166.30 3.9K
15:21 166.41 166.72 166.41 166.58 1.4K
15:22 166.74 166.75 166.66 166.66 0.2K
15:23 166.67 166.90 166.67 166.90 0.6K
15:24 166.89 166.90 166.85 166.90 4.6K
15:25 166.85 166.90 166.85 166.85 2.8K
15:26 166.82 166.89 166.70 166.89 1.8K
15:27 166.80 166.89 166.67 166.68 2.4K
15:28 166.89 166.89 166.80 166.88 1.9K
15:29 167.00 167.20 166.48 166.48 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available