Vishnu Prakash R Punglia

VISH
🏛️ india →
94.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 165.88 165.88 165.88 165.88 0.5K
09:15 165.88 165.88 164.77 165.34 5.7K
09:16 165.37 165.38 164.75 164.75 4.6K
09:17 165.34 165.34 165.07 165.17 2.3K
09:18 165.41 165.41 165.19 165.20 0.8K
09:19 165.19 165.30 164.56 164.56 2.5K
09:20 164.53 164.53 164.20 164.50 3.5K
09:21 164.49 164.83 164.49 164.83 0.7K
09:22 164.86 164.91 164.67 164.90 4.5K
09:23 164.90 165.08 164.86 165.08 0.6K
09:24 164.99 164.99 164.70 164.87 0.2K
09:25 164.96 165.08 164.88 165.08 0.4K
09:26 165.30 165.70 165.30 165.49 3.7K
09:27 165.49 165.50 165.49 165.50 1.4K
09:28 165.50 166.00 165.50 166.00 2.1K
09:29 166.32 166.37 166.22 166.37 1.6K
09:30 166.37 166.38 166.03 166.21 1.6K
09:31 166.28 166.33 166.28 166.33 0.6K
09:32 166.33 166.44 166.19 166.36 0.6K
09:33 166.41 166.45 166.31 166.31 0.5K
09:34 166.35 166.45 166.12 166.12 2.0K
09:35 166.12 166.12 166.05 166.05 0.5K
09:36 166.05 166.07 166.05 166.06 2.0K
09:37 166.44 166.57 166.44 166.53 1.3K
09:38 166.53 167.17 166.53 167.17 2.6K
09:39 167.00 167.00 166.79 167.00 2.9K
09:40 167.00 167.00 166.57 166.57 0.1K
09:41 166.54 166.56 166.51 166.56 0.9K
09:42 166.64 166.67 166.64 166.67 0.7K
09:43 166.58 166.58 166.58 166.58 0.3K
09:44 166.81 166.85 166.67 166.67 0.1K
09:45 166.66 166.66 166.52 166.52 0.1K
09:47 166.52 166.52 166.51 166.51 1.4K
09:48 166.53 166.53 166.50 166.50 0.2K
09:49 166.31 166.55 166.31 166.55 1.6K
09:50 166.55 166.66 166.55 166.66 0.1K
09:52 166.68 166.68 166.63 166.63 0.1K
09:53 166.39 166.50 166.39 166.50 0.2K
09:54 166.52 166.67 166.52 166.67 0.2K
09:56 166.66 166.66 166.63 166.63 0.0K
09:57 166.60 166.60 166.50 166.50 0.7K
09:58 166.39 166.39 166.26 166.26 0.1K
09:59 166.25 166.25 166.22 166.23 1.3K
10:00 166.38 166.43 166.38 166.43 0.1K
10:01 166.43 166.55 166.43 166.55 0.0K
10:02 166.43 166.43 166.35 166.35 0.1K
10:03 166.34 166.34 166.23 166.23 0.4K
10:04 166.34 166.34 166.34 166.34 0.0K
10:05 166.34 166.40 166.34 166.40 0.2K
10:07 166.34 166.34 166.28 166.28 0.2K
10:08 166.40 166.40 166.10 166.15 2.4K
10:09 166.00 166.00 166.00 166.00 0.1K
10:10 166.11 166.12 166.00 166.12 0.4K
10:11 166.12 166.12 165.91 165.91 5.7K
10:12 165.88 165.88 165.88 165.88 0.1K
10:13 165.91 165.91 165.91 165.91 0.0K
10:15 165.93 165.93 165.93 165.93 0.1K
10:17 166.12 166.12 166.12 166.12 0.0K
10:18 165.72 165.88 165.72 165.88 5.0K
10:19 165.93 165.93 165.85 165.85 0.0K
10:20 165.88 165.96 165.88 165.96 0.2K
10:21 165.96 166.05 165.96 166.05 0.3K
10:22 166.05 166.05 166.05 166.05 0.1K
10:23 166.00 166.00 166.00 166.00 1.0K
10:24 165.84 165.84 165.61 165.61 0.7K
10:25 165.64 165.64 165.64 165.64 0.3K
10:26 165.50 165.64 165.50 165.51 0.3K
10:27 165.50 165.61 165.50 165.50 0.6K
10:28 165.50 165.64 165.48 165.64 0.2K
10:29 165.35 165.35 165.35 165.35 0.4K
10:30 165.40 165.59 165.10 165.59 3.3K
10:31 165.59 165.59 165.44 165.44 0.0K
10:32 165.41 165.41 165.41 165.41 0.0K
10:33 165.41 165.41 165.41 165.41 0.0K
10:34 165.25 165.25 165.25 165.25 0.6K
10:35 165.11 165.11 165.11 165.11 0.1K
10:36 165.19 165.19 165.19 165.19 0.2K
10:37 165.25 165.25 165.25 165.25 0.5K
10:38 165.45 165.45 165.45 165.45 0.0K
10:39 165.32 165.32 165.32 165.32 0.0K
10:40 165.54 165.64 165.54 165.64 0.5K
10:41 165.72 165.86 165.72 165.80 0.6K
10:42 165.79 165.80 165.79 165.80 0.1K
10:43 165.77 165.88 165.77 165.88 0.4K
10:45 165.64 165.64 165.64 165.64 0.2K
10:46 165.47 165.47 165.33 165.33 0.2K
10:47 165.33 165.34 165.33 165.34 0.2K
10:48 165.41 165.41 165.41 165.41 0.0K
10:49 165.40 165.40 165.25 165.25 0.9K
10:50 165.17 165.17 165.17 165.17 0.0K
10:52 165.27 165.27 165.10 165.10 0.1K
10:53 165.10 165.10 165.05 165.05 0.2K
10:54 165.01 165.05 165.01 165.05 0.5K
10:55 165.05 165.05 165.05 165.05 1.2K
10:56 165.29 165.29 165.29 165.29 0.3K
10:57 165.09 165.22 165.09 165.22 0.1K
10:58 165.12 165.32 165.12 165.14 0.6K
10:59 165.10 165.10 165.10 165.10 0.7K
11:00 165.31 165.31 165.05 165.05 1.0K
11:02 165.02 165.05 165.02 165.05 2.8K
11:03 165.05 165.05 164.94 165.00 0.1K
11:04 165.09 165.13 165.09 165.13 0.1K
11:06 165.09 165.13 165.09 165.09 0.1K
11:07 165.05 165.08 165.00 165.03 0.1K
11:08 165.00 165.00 164.87 165.00 0.0K
11:09 165.00 165.00 165.00 165.00 0.1K
11:10 165.00 165.17 165.00 165.17 0.3K
11:12 165.17 165.17 165.17 165.17 0.1K
11:14 165.20 165.20 165.20 165.20 0.1K
11:17 165.30 165.30 165.14 165.14 0.0K
11:18 165.13 165.13 165.13 165.13 0.4K
11:19 165.14 165.14 165.14 165.14 2.2K
11:20 165.31 165.31 165.31 165.31 0.2K
11:21 165.30 165.30 165.17 165.17 0.0K
11:22 165.15 165.20 165.15 165.20 0.2K
11:23 165.09 165.09 165.00 165.00 0.1K
11:24 165.14 165.14 165.02 165.02 0.1K
11:25 165.00 165.03 165.00 165.03 0.1K
11:26 165.00 165.00 164.71 164.83 0.7K
11:27 164.70 164.70 164.70 164.70 0.3K
11:28 164.70 164.70 164.70 164.70 0.4K
11:30 164.70 164.77 164.70 164.77 1.1K
11:31 164.77 164.77 164.77 164.77 0.1K
11:32 164.70 164.70 164.57 164.57 0.6K
11:35 164.65 164.65 164.65 164.65 2.1K
11:38 164.91 165.00 164.91 165.00 1.2K
11:39 165.03 165.18 165.03 165.18 2.1K
11:40 165.26 165.26 165.10 165.23 0.0K
11:41 165.20 165.20 165.20 165.20 0.0K
11:42 165.30 165.40 165.30 165.40 0.5K
11:43 165.44 165.64 165.44 165.64 0.2K
11:44 165.47 165.55 165.47 165.55 0.7K
11:45 165.39 165.39 165.39 165.39 0.0K
11:48 165.33 165.33 165.33 165.33 0.1K
11:49 165.20 165.20 165.19 165.19 0.0K
11:50 165.10 165.10 165.09 165.09 0.0K
11:51 165.00 165.00 164.99 164.99 0.1K
11:53 164.90 164.90 164.90 164.90 0.2K
11:54 164.80 164.80 164.65 164.70 0.3K
11:55 164.71 164.75 164.71 164.75 0.1K
11:56 164.90 164.90 164.90 164.90 0.5K
11:57 164.90 164.96 164.82 164.96 0.2K
11:58 164.99 164.99 164.88 164.88 0.0K
11:59 164.99 164.99 164.99 164.99 0.0K
12:00 164.99 164.99 164.99 164.99 0.0K
12:01 164.99 164.99 164.99 164.99 0.0K
12:02 164.78 164.98 164.78 164.98 0.4K
12:04 164.97 164.97 164.97 164.97 0.0K
12:05 164.85 164.85 164.81 164.81 0.3K
12:06 165.05 165.07 165.05 165.07 0.5K
12:07 165.10 165.19 165.10 165.19 1.2K
12:08 165.32 165.32 165.20 165.20 0.1K
12:09 165.48 165.60 165.48 165.60 1.0K
12:10 165.39 165.39 165.39 165.39 0.0K
12:11 165.37 165.38 165.37 165.38 0.0K
12:12 165.47 165.47 165.29 165.29 3.0K
12:13 165.61 165.61 165.61 165.61 0.1K
12:14 165.42 165.42 165.42 165.42 0.0K
12:15 165.42 165.42 165.42 165.42 1.0K
12:17 165.12 165.13 165.11 165.11 0.2K
12:23 165.10 165.10 165.10 165.10 0.0K
12:24 165.04 165.04 165.04 165.04 0.1K
12:25 165.04 165.04 165.04 165.04 0.0K
12:27 165.00 165.00 165.00 165.00 0.0K
12:29 165.10 165.10 165.10 165.10 0.2K
12:30 165.08 165.08 165.08 165.08 0.1K
12:31 165.19 165.19 165.19 165.19 0.0K
12:32 165.01 165.01 165.01 165.01 0.0K
12:33 165.00 165.00 165.00 165.00 2.7K
12:34 165.10 165.10 165.10 165.10 0.1K
12:36 165.01 165.01 165.01 165.01 0.3K
12:37 165.01 165.09 165.01 165.09 0.1K
12:39 165.05 165.05 165.05 165.05 0.0K
12:40 164.90 164.90 164.90 164.90 0.6K
12:42 164.87 164.87 164.71 164.71 0.1K
12:44 164.64 164.77 164.64 164.77 0.2K
12:47 164.60 164.60 164.60 164.60 0.1K
12:48 164.74 164.74 164.74 164.74 0.0K
12:49 164.61 164.66 164.60 164.66 0.1K
12:50 164.65 164.65 164.65 164.65 1.2K
12:51 164.67 164.67 164.67 164.67 0.2K
12:52 164.67 164.67 164.67 164.67 0.0K
12:53 164.66 164.77 164.66 164.77 0.1K
12:54 164.66 164.66 164.66 164.66 0.2K
12:57 164.66 164.77 164.66 164.77 0.0K
12:58 164.66 164.66 164.66 164.66 0.3K
12:59 164.79 164.79 164.79 164.79 0.2K
13:00 164.65 164.71 164.54 164.55 0.2K
13:01 164.51 164.71 164.51 164.71 0.4K
13:02 164.75 164.75 164.74 164.74 0.0K
13:03 164.59 164.59 164.59 164.59 0.1K
13:04 164.75 164.75 164.75 164.75 0.0K
13:05 164.75 164.89 164.75 164.89 0.0K
13:06 164.89 164.89 164.83 164.83 0.1K
13:08 164.70 164.70 164.70 164.70 0.0K
13:10 164.79 164.79 164.79 164.79 0.0K
13:11 164.64 164.64 164.64 164.64 0.2K
13:12 164.65 164.74 164.65 164.74 0.1K
13:13 164.67 164.67 164.67 164.67 0.0K
13:16 164.74 164.74 164.67 164.67 0.1K
13:18 164.74 164.74 164.74 164.74 0.0K
13:19 164.74 164.74 164.74 164.74 0.0K
13:21 164.74 164.74 164.67 164.67 0.1K
13:22 164.67 164.74 164.67 164.74 0.3K
13:23 164.75 164.76 164.75 164.76 0.1K
13:24 164.87 164.87 164.85 164.85 0.0K
13:26 164.89 164.89 164.89 164.89 0.0K
13:27 164.87 164.89 164.87 164.89 0.0K
13:28 164.87 164.87 164.87 164.87 0.0K
13:30 164.87 164.87 164.87 164.87 0.0K
13:31 164.87 164.92 164.87 164.92 2.6K
13:32 164.92 164.92 164.92 164.92 0.1K
13:33 165.07 165.07 165.07 165.07 0.0K
13:34 165.18 165.18 165.18 165.18 0.1K
13:35 165.14 165.25 165.14 165.25 1.2K
13:36 165.25 165.30 165.25 165.30 0.7K
13:37 165.55 165.55 165.55 165.55 0.1K
13:38 165.55 165.55 165.31 165.31 1.0K
13:39 165.46 165.46 165.46 165.46 0.0K
13:40 165.51 165.61 165.51 165.53 0.5K
13:41 165.55 165.55 165.55 165.55 0.3K
13:42 165.55 165.69 165.55 165.69 0.2K
13:44 165.70 165.70 165.55 165.55 3.8K
13:45 165.40 165.40 165.27 165.27 0.1K
13:47 165.20 165.20 165.20 165.20 0.0K
13:48 165.20 165.28 165.20 165.28 0.0K
13:51 165.20 165.20 165.10 165.10 0.1K
13:52 165.31 165.31 165.31 165.31 0.1K
13:53 165.28 165.28 165.02 165.04 0.6K
13:54 165.05 165.05 165.05 165.05 0.3K
13:56 165.01 165.01 165.01 165.01 0.1K
13:57 165.16 165.16 165.16 165.16 0.0K
13:58 165.03 165.03 165.03 165.03 0.1K
13:59 165.01 165.01 165.01 165.01 0.5K
14:00 165.01 165.01 165.01 165.01 0.3K
14:01 165.00 165.00 165.00 165.00 0.1K
14:02 165.07 165.07 165.07 165.07 0.0K
14:07 165.04 165.04 165.04 165.04 0.1K
14:08 165.04 165.14 165.04 165.14 0.5K
14:11 165.14 165.14 165.14 165.14 0.3K
14:12 165.10 165.10 165.04 165.04 0.2K
14:13 165.00 165.00 165.00 165.00 0.9K
14:14 164.90 164.90 164.80 164.80 0.5K
14:15 164.82 164.82 164.56 164.56 1.3K
14:16 164.73 164.73 164.73 164.73 0.0K
14:17 164.58 164.71 164.58 164.71 0.1K
14:18 164.80 164.80 164.80 164.80 0.0K
14:19 164.91 164.91 164.91 164.91 0.0K
14:20 164.89 164.89 164.89 164.89 0.0K
14:21 164.80 164.80 164.70 164.70 0.1K
14:23 164.89 164.90 164.80 164.80 0.4K
14:24 164.74 164.74 164.55 164.55 0.2K
14:25 164.66 164.66 164.66 164.66 0.0K
14:26 164.55 164.55 164.55 164.55 0.4K
14:28 164.55 164.55 164.50 164.50 0.1K
14:29 164.50 164.50 164.48 164.48 1.7K
14:30 164.53 164.53 164.53 164.53 0.0K
14:31 164.63 164.63 164.62 164.62 0.0K
14:32 164.63 164.69 164.63 164.69 1.0K
14:33 164.82 164.82 164.82 164.82 0.0K
14:34 164.85 164.85 164.85 164.85 0.1K
14:35 164.99 165.07 164.99 165.07 0.0K
14:36 165.02 165.02 165.02 165.02 0.0K
14:37 165.00 165.00 164.85 164.85 0.1K
14:38 164.87 164.87 164.87 164.87 0.0K
14:39 164.95 164.95 164.75 164.75 0.2K
14:40 164.50 164.75 164.50 164.74 1.1K
14:41 164.74 164.74 164.50 164.50 1.6K
14:42 164.77 164.77 164.74 164.75 0.2K
14:43 164.75 164.84 164.75 164.84 0.2K
14:44 164.84 164.84 164.84 164.84 0.0K
14:45 164.91 164.93 164.91 164.93 0.2K
14:48 165.00 165.00 165.00 165.00 0.2K
14:49 164.93 164.99 164.90 164.90 0.3K
14:50 164.99 165.00 164.99 165.00 0.1K
14:51 165.01 165.01 165.01 165.01 0.1K
14:52 165.07 165.07 165.02 165.02 0.9K
14:53 165.13 165.13 165.13 165.13 0.1K
14:54 165.13 165.13 165.13 165.13 0.1K
14:55 165.10 165.10 165.10 165.10 0.1K
14:56 165.14 165.14 165.14 165.14 0.0K
14:57 165.14 165.14 165.14 165.14 0.1K
14:59 165.16 165.16 165.11 165.11 0.5K
15:00 165.10 165.10 165.00 165.10 0.2K
15:01 165.10 165.10 165.05 165.10 0.2K
15:02 165.05 165.05 165.05 165.05 0.1K
15:03 165.10 165.15 165.00 165.00 0.4K
15:04 165.00 165.00 164.99 164.99 0.1K
15:05 164.90 164.90 164.80 164.80 1.2K
15:06 164.75 164.80 164.75 164.80 2.3K
15:07 164.80 164.82 164.80 164.80 0.1K
15:08 164.71 164.71 164.71 164.71 0.1K
15:09 164.84 164.86 164.84 164.85 3.3K
15:10 165.01 165.05 165.01 165.05 3.9K
15:11 165.05 165.05 164.76 164.92 0.1K
15:12 164.92 164.92 164.92 164.92 0.1K
15:13 164.90 164.90 164.70 164.70 0.4K
15:14 164.65 164.68 164.51 164.68 1.6K
15:16 164.55 164.55 164.51 164.51 1.3K
15:17 164.68 164.95 164.62 164.95 2.1K
15:18 165.06 165.06 164.66 164.66 0.6K
15:19 164.66 164.74 164.66 164.74 0.1K
15:20 164.68 164.80 164.66 164.66 1.0K
15:21 164.66 164.85 164.66 164.85 1.4K
15:22 164.66 164.66 164.52 164.61 1.4K
15:23 164.66 164.66 164.55 164.65 0.3K
15:24 164.58 164.60 164.56 164.60 0.6K
15:25 164.60 164.65 164.56 164.65 2.0K
15:26 164.65 164.65 164.65 164.65 0.1K
15:27 164.60 164.60 164.39 164.39 10.1K
15:28 164.50 164.50 164.39 164.50 1.0K
15:29 164.42 164.90 164.42 164.66 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available