Vishnu Prakash R Punglia

VISH
🏛️ india →
94.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 158.41 158.41 158.41 158.41 0.4K
09:15 159.37 159.37 158.50 159.29 3.6K
09:16 158.95 158.95 158.74 158.74 1.2K
09:17 158.85 159.41 158.85 159.41 4.8K
09:18 159.19 159.45 159.19 159.45 1.5K
09:19 159.45 159.45 159.37 159.37 0.1K
09:20 158.71 158.71 158.50 158.71 4.3K
09:21 158.79 158.79 158.40 158.48 8.1K
09:22 158.46 158.54 158.46 158.54 0.2K
09:23 158.21 158.53 158.21 158.53 0.6K
09:24 158.49 158.61 158.49 158.60 0.2K
09:25 158.35 158.35 158.30 158.30 0.2K
09:26 158.30 158.30 158.30 158.30 0.6K
09:27 158.16 158.16 158.16 158.16 0.4K
09:28 158.16 158.28 158.16 158.28 0.2K
09:29 158.28 158.35 158.28 158.35 0.1K
09:30 158.16 158.34 158.16 158.34 1.4K
09:31 158.33 158.33 158.16 158.19 1.6K
09:32 158.15 158.30 158.05 158.05 6.3K
09:33 158.00 158.00 157.85 157.85 0.3K
09:34 157.88 158.00 157.74 157.74 1.8K
09:35 157.63 157.74 157.51 157.51 0.0K
09:36 157.70 157.72 157.23 157.37 7.8K
09:37 157.20 157.24 157.11 157.24 0.4K
09:38 157.11 157.12 157.10 157.10 0.3K
09:39 157.24 157.24 157.24 157.24 0.8K
09:40 156.79 156.79 156.53 156.72 3.9K
09:41 156.83 156.83 156.51 156.56 8.0K
09:42 156.70 156.70 156.56 156.70 0.7K
09:43 156.75 156.93 156.75 156.89 1.2K
09:44 156.65 156.73 156.56 156.56 1.2K
09:45 156.68 156.74 156.65 156.74 0.6K
09:46 156.70 156.70 156.60 156.68 0.1K
09:47 156.68 156.68 156.63 156.63 0.1K
09:49 156.77 156.77 156.63 156.63 0.0K
09:50 156.63 156.63 156.30 156.35 3.3K
09:51 156.37 156.43 156.37 156.43 0.2K
09:52 156.43 156.43 156.43 156.43 0.0K
09:53 156.60 156.60 156.60 156.60 0.0K
09:54 156.51 156.60 156.51 156.56 0.0K
09:55 156.89 156.89 156.89 156.89 2.8K
09:56 156.82 156.82 156.57 156.57 0.6K
09:57 156.65 156.65 156.58 156.58 0.2K
09:58 156.55 156.55 156.55 156.55 1.5K
09:59 156.62 156.62 156.50 156.50 0.3K
10:00 156.62 156.62 156.50 156.50 0.1K
10:01 156.64 156.70 156.52 156.52 0.1K
10:02 156.71 156.71 156.50 156.50 0.5K
10:03 156.55 156.55 156.30 156.30 2.3K
10:04 156.33 156.44 156.33 156.44 0.7K
10:05 156.44 156.52 156.44 156.52 0.2K
10:06 156.52 156.52 156.52 156.52 0.1K
10:07 156.52 156.61 156.52 156.61 0.6K
10:08 156.59 156.59 156.40 156.59 0.1K
10:09 156.59 156.59 156.59 156.59 0.0K
10:10 156.60 156.60 156.40 156.60 1.3K
10:11 156.44 156.44 156.42 156.44 0.3K
10:12 156.35 156.45 156.35 156.45 0.6K
10:14 156.45 156.78 156.45 156.78 2.5K
10:15 156.81 156.81 156.62 156.62 1.1K
10:16 156.69 156.69 156.69 156.69 0.1K
10:17 156.67 156.67 156.67 156.67 0.1K
10:18 156.62 157.00 156.62 156.96 6.7K
10:19 156.98 157.08 156.84 156.84 1.5K
10:20 156.69 156.74 156.61 156.74 0.3K
10:21 156.75 157.02 156.75 157.02 0.2K
10:22 156.89 157.03 156.89 157.00 0.2K
10:23 157.13 157.13 157.13 157.13 0.1K
10:24 157.00 157.00 157.00 157.00 0.2K
10:25 157.00 157.00 156.99 156.99 1.1K
10:26 156.85 156.85 156.85 156.85 1.4K
10:27 156.80 156.87 156.80 156.87 0.4K
10:28 156.87 157.00 156.87 157.00 0.2K
10:29 157.04 157.11 157.00 157.00 1.0K
10:30 157.10 157.10 157.10 157.10 0.1K
10:31 157.00 157.11 157.00 157.00 0.2K
10:32 157.09 157.09 156.91 157.07 0.3K
10:33 156.90 156.90 156.90 156.90 0.1K
10:34 157.03 157.03 156.90 156.90 0.1K
10:35 157.00 157.00 157.00 157.00 0.0K
10:36 156.87 156.97 156.61 156.61 3.3K
10:37 156.74 156.79 156.58 156.79 0.6K
10:38 156.62 156.77 156.61 156.77 0.1K
10:39 156.75 156.77 156.75 156.77 0.0K
10:40 156.59 156.59 156.59 156.59 0.0K
10:41 156.76 156.76 156.76 156.76 0.0K
10:43 156.60 156.60 156.59 156.59 0.1K
10:44 156.59 156.68 156.59 156.68 0.1K
10:46 156.68 156.68 156.68 156.68 0.1K
10:47 156.59 156.71 156.59 156.71 0.0K
10:48 156.55 156.75 156.55 156.75 0.3K
10:49 156.60 156.60 156.60 156.60 0.1K
10:50 156.50 156.50 156.50 156.50 0.9K
10:51 156.62 156.62 156.62 156.62 0.1K
10:52 156.62 156.69 156.62 156.69 0.0K
10:53 156.69 156.79 156.69 156.79 0.2K
10:54 156.60 156.79 156.60 156.79 0.1K
10:55 156.60 156.74 156.60 156.60 0.0K
10:57 156.57 156.74 156.56 156.56 0.1K
10:58 156.56 156.84 156.56 156.84 1.1K
10:59 156.86 156.86 156.81 156.81 0.1K
11:00 156.83 156.86 156.62 156.86 0.5K
11:01 156.75 156.75 156.52 156.52 1.4K
11:02 156.71 156.72 156.71 156.72 0.0K
11:03 156.71 156.71 156.71 156.71 0.0K
11:04 156.85 156.85 156.85 156.85 0.0K
11:05 156.71 156.71 156.71 156.71 0.2K
11:06 156.53 156.53 156.53 156.53 0.0K
11:07 156.60 156.70 156.60 156.70 0.0K
11:08 156.54 156.63 156.54 156.63 0.1K
11:09 156.63 156.66 156.63 156.66 0.0K
11:10 156.63 156.63 156.62 156.62 0.1K
11:11 156.53 156.53 156.53 156.53 0.0K
11:12 156.61 156.62 156.61 156.61 0.0K
11:13 156.66 156.66 156.66 156.66 0.0K
11:14 156.67 156.73 156.67 156.73 0.1K
11:15 156.74 156.80 156.73 156.80 0.1K
11:16 156.80 156.80 156.80 156.80 0.1K
11:17 156.80 156.80 156.80 156.80 0.2K
11:18 156.55 156.55 156.55 156.55 0.5K
11:19 156.55 156.55 156.55 156.55 0.1K
11:20 156.55 156.55 156.55 156.55 0.2K
11:21 156.54 156.55 156.54 156.55 0.0K
11:22 156.55 156.55 156.40 156.40 0.9K
11:23 156.40 156.40 156.40 156.40 0.3K
11:24 156.40 156.53 156.40 156.40 0.6K
11:26 156.40 156.40 156.40 156.40 0.0K
11:27 156.40 156.40 156.40 156.40 0.1K
11:29 156.68 156.68 156.68 156.68 0.3K
11:30 156.53 156.53 156.40 156.40 1.0K
11:31 156.65 156.65 156.65 156.65 0.1K
11:32 156.72 156.72 156.67 156.67 0.2K
11:33 156.67 156.67 156.67 156.67 0.1K
11:34 156.65 156.68 156.61 156.65 0.4K
11:35 156.65 156.65 156.64 156.64 0.0K
11:36 156.65 156.73 156.65 156.73 1.2K
11:37 156.71 156.73 156.71 156.73 0.2K
11:38 156.71 156.71 156.71 156.71 0.4K
11:39 156.82 157.18 156.82 157.18 1.8K
11:40 157.03 157.08 156.87 157.08 0.2K
11:43 157.00 157.00 157.00 157.00 1.3K
11:44 157.00 157.00 156.90 156.90 0.1K
11:45 157.07 157.07 156.87 156.87 0.1K
11:46 157.04 157.04 157.04 157.04 0.1K
11:47 156.81 156.81 156.81 156.81 2.3K
11:49 156.98 156.98 156.97 156.97 0.0K
11:51 156.97 156.97 156.90 156.90 0.0K
11:52 156.95 156.95 156.95 156.95 0.1K
11:53 156.95 156.95 156.95 156.95 0.0K
11:55 156.91 156.95 156.91 156.95 0.6K
11:56 156.95 156.95 156.95 156.95 0.4K
11:57 156.95 156.95 156.90 156.90 0.1K
11:58 156.90 156.90 156.90 156.90 0.0K
11:59 156.90 156.90 156.90 156.90 0.1K
12:00 156.95 156.95 156.95 156.95 0.0K
12:02 156.87 156.87 156.87 156.87 0.0K
12:03 156.95 156.95 156.95 156.95 0.0K
12:04 157.06 157.09 157.06 157.09 0.5K
12:05 157.05 157.05 157.05 157.05 0.0K
12:06 156.81 156.99 156.81 156.85 0.4K
12:07 157.02 157.02 157.02 157.02 0.0K
12:08 157.00 157.00 157.00 157.00 0.0K
12:09 157.00 157.00 157.00 157.00 0.1K
12:10 157.05 157.05 157.05 157.05 0.3K
12:11 157.04 157.04 157.04 157.04 0.1K
12:12 157.05 157.05 156.75 156.75 0.8K
12:13 156.72 156.88 156.72 156.83 0.9K
12:14 156.70 156.80 156.70 156.80 0.2K
12:15 156.80 156.80 156.80 156.80 0.1K
12:16 156.80 156.80 156.80 156.80 0.1K
12:18 156.88 157.04 156.88 157.04 3.5K
12:19 157.04 157.04 157.04 157.04 0.1K
12:20 157.04 157.05 157.04 157.05 0.0K
12:21 157.05 157.18 157.04 157.18 1.1K
12:22 157.30 157.30 157.20 157.20 0.3K
12:23 157.35 157.35 157.35 157.35 0.0K
12:24 157.20 157.20 157.20 157.20 0.1K
12:25 157.11 157.11 157.11 157.11 0.6K
12:26 157.27 157.39 157.27 157.39 1.1K
12:29 157.35 157.35 157.17 157.17 0.0K
12:30 157.20 157.20 157.20 157.20 0.8K
12:33 157.25 157.25 157.12 157.25 0.5K
12:34 157.47 157.47 157.47 157.47 0.5K
12:35 157.34 157.44 157.31 157.31 0.3K
12:36 157.41 157.41 157.41 157.41 0.0K
12:37 157.41 157.41 157.41 157.41 0.0K
12:38 157.39 157.39 157.26 157.26 0.0K
12:39 157.26 157.26 157.25 157.25 0.2K
12:40 157.02 157.21 157.02 157.21 1.0K
12:41 157.19 157.19 157.19 157.19 0.0K
12:42 157.19 157.19 157.18 157.18 0.0K
12:43 157.16 157.16 157.02 157.02 0.2K
12:44 157.27 157.39 157.17 157.30 3.1K
12:46 157.30 157.41 157.30 157.41 0.2K
12:48 157.33 157.33 157.33 157.33 0.0K
12:51 157.47 157.47 157.33 157.33 0.1K
12:53 157.36 157.36 157.36 157.36 0.0K
12:54 157.39 157.39 157.39 157.39 0.0K
12:55 157.23 157.23 157.23 157.23 0.3K
12:56 157.25 157.25 157.25 157.25 0.0K
12:57 157.23 157.37 157.23 157.37 0.4K
12:58 157.23 157.23 157.23 157.23 0.1K
13:01 157.40 157.40 157.40 157.40 0.0K
13:02 157.23 157.23 157.23 157.23 0.3K
13:03 157.23 157.23 157.23 157.23 0.0K
13:05 157.23 157.23 157.23 157.23 0.6K
13:08 157.36 157.36 157.24 157.24 0.0K
13:11 157.40 157.40 157.40 157.40 0.1K
13:12 157.40 157.40 157.35 157.35 0.0K
13:13 157.40 157.40 157.35 157.35 0.0K
13:15 157.35 157.35 157.35 157.35 0.0K
13:16 157.25 157.25 157.25 157.25 0.2K
13:17 157.35 157.35 157.35 157.35 0.0K
13:19 157.25 157.25 157.25 157.25 0.0K
13:20 157.37 157.37 157.36 157.36 0.3K
13:21 157.36 157.40 157.36 157.36 0.0K
13:23 157.36 157.36 157.29 157.29 0.1K
13:24 157.34 157.40 157.34 157.40 0.5K
13:25 157.39 157.39 157.25 157.25 0.3K
13:26 157.22 157.22 157.22 157.22 0.0K
13:28 157.36 157.36 157.36 157.36 0.1K
13:29 157.22 157.22 157.22 157.22 0.1K
13:32 157.23 157.23 157.23 157.23 0.1K
13:33 157.22 157.22 157.22 157.22 1.2K
13:35 157.32 157.35 157.32 157.35 0.1K
13:36 157.35 157.35 157.35 157.35 0.3K
13:37 157.55 157.55 157.55 157.55 1.6K
13:38 157.75 157.75 157.75 157.75 0.0K
13:39 157.60 157.75 157.55 157.55 0.5K
13:42 157.45 157.45 157.45 157.45 0.6K
13:44 157.23 157.23 157.23 157.23 0.1K
13:45 157.23 157.23 157.23 157.23 2.0K
13:46 157.23 157.23 157.23 157.23 0.1K
13:47 157.39 157.39 157.39 157.39 0.0K
13:48 157.36 157.36 157.23 157.23 0.1K
13:49 157.19 157.19 157.19 157.19 0.3K
13:50 157.10 157.26 157.10 157.26 0.3K
13:52 157.00 157.00 157.00 157.00 0.8K
13:53 157.19 157.19 157.18 157.18 0.4K
13:55 157.32 157.32 157.32 157.32 0.0K
13:57 157.32 157.32 157.32 157.32 0.0K
13:58 157.24 157.24 157.24 157.24 0.0K
13:59 157.10 157.14 157.10 157.14 0.2K
14:00 157.01 157.01 157.01 157.01 2.0K
14:01 157.02 157.17 157.02 157.17 0.1K
14:02 157.17 157.17 157.17 157.17 0.0K
14:03 157.04 157.17 157.04 157.17 0.5K
14:04 157.05 157.05 157.05 157.05 0.2K
14:07 157.15 157.15 157.15 157.15 0.0K
14:08 157.15 157.15 157.15 157.15 0.0K
14:09 157.09 157.09 157.09 157.09 0.0K
14:10 157.05 157.05 157.05 157.05 0.0K
14:12 157.05 157.05 157.05 157.05 0.2K
14:13 157.05 157.25 157.05 157.25 0.6K
14:14 157.25 157.25 157.25 157.25 0.2K
14:16 157.25 157.25 157.10 157.10 0.1K
14:17 157.25 157.25 157.25 157.25 0.1K
14:19 157.05 157.05 157.05 157.05 0.1K
14:20 157.20 157.20 157.20 157.20 1.0K
14:22 157.20 157.20 157.20 157.20 0.3K
14:23 157.17 157.17 157.05 157.05 0.1K
14:24 156.95 156.95 156.95 156.95 0.3K
14:25 157.00 157.00 156.90 156.90 0.1K
14:26 156.90 157.00 156.90 157.00 0.5K
14:27 157.00 157.00 156.90 156.90 0.0K
14:28 156.90 156.99 156.90 156.90 0.1K
14:29 156.90 156.90 156.75 156.75 1.2K
14:30 156.70 156.70 156.70 156.70 0.9K
14:31 156.70 156.70 156.70 156.70 0.1K
14:32 156.37 156.37 156.37 156.37 1.2K
14:33 156.37 156.41 156.37 156.41 0.4K
14:34 156.79 156.79 156.79 156.79 0.9K
14:35 156.59 156.59 156.58 156.58 0.1K
14:36 156.76 156.76 156.75 156.75 0.0K
14:37 156.51 156.51 156.51 156.51 0.5K
14:38 156.70 156.70 156.70 156.70 0.0K
14:39 156.96 156.96 156.79 156.79 0.3K
14:40 156.86 156.86 156.86 156.86 0.1K
14:44 156.86 156.86 156.86 156.86 0.0K
14:45 156.88 156.88 156.88 156.88 0.1K
14:46 156.85 156.85 156.85 156.85 0.0K
14:47 156.69 156.69 156.61 156.61 0.2K
14:50 156.41 156.42 156.41 156.42 1.0K
14:51 156.42 156.42 156.42 156.42 0.1K
14:52 156.60 156.60 156.60 156.60 0.0K
14:53 156.50 156.50 156.50 156.50 0.0K
14:54 156.52 156.52 156.52 156.52 0.0K
14:57 156.60 156.60 156.60 156.60 0.0K
14:58 156.60 156.60 156.60 156.60 0.0K
14:59 156.60 156.60 156.43 156.43 0.3K
15:00 156.35 156.43 156.35 156.43 0.8K
15:01 156.53 156.53 156.50 156.50 0.0K
15:02 156.50 156.55 156.43 156.43 0.2K
15:03 156.43 156.43 156.43 156.43 0.0K
15:04 156.07 156.10 156.07 156.10 10.2K
15:05 156.10 156.35 156.10 156.35 1.1K
15:06 156.34 156.34 156.00 156.00 1.5K
15:07 156.19 156.21 156.03 156.19 0.2K
15:08 156.20 156.20 156.01 156.01 0.3K
15:09 156.22 156.22 156.00 156.20 1.6K
15:10 156.20 156.20 156.02 156.10 0.2K
15:11 156.19 156.19 156.07 156.07 0.4K
15:12 156.05 156.05 156.02 156.03 0.3K
15:13 156.02 156.05 156.00 156.05 2.3K
15:14 156.05 156.19 156.05 156.19 2.9K
15:15 156.19 156.29 156.14 156.29 0.9K
15:16 156.28 156.28 156.00 156.00 1.5K
15:17 156.01 156.52 156.01 156.52 2.2K
15:18 156.00 156.31 156.00 156.20 6.5K
15:19 156.20 156.20 156.20 156.20 0.0K
15:20 156.11 156.15 156.10 156.11 0.9K
15:21 156.10 156.16 156.10 156.16 0.1K
15:22 156.16 156.16 156.12 156.12 1.1K
15:23 156.11 156.15 156.10 156.15 1.2K
15:24 156.10 156.15 156.00 156.00 1.1K
15:25 156.10 156.10 156.00 156.00 2.7K
15:26 156.00 156.00 155.80 155.93 1.0K
15:27 156.00 156.00 155.93 155.93 0.6K
15:28 155.80 155.94 155.80 155.88 1.4K
15:29 155.85 156.54 155.65 156.08 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available