Vishnusurya Projects Infra

VISR
🏛️ india →
168.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 180.60 180.60 180.60 180.60 0.5K
09:32 180.50 180.50 180.50 180.50 0.5K
09:34 180.60 180.60 180.60 180.60 0.5K
09:43 182.00 182.00 182.00 182.00 0.5K
09:51 182.00 182.00 182.00 182.00 0.5K
10:13 178.00 178.00 178.00 178.00 0.5K
10:15 179.50 179.50 179.50 179.50 0.5K
10:16 179.50 179.50 179.50 179.50 0.5K
10:30 181.30 181.30 181.30 181.30 0.5K
10:49 182.00 182.00 182.00 182.00 2.0K
11:05 183.90 183.90 183.90 183.90 0.5K
11:09 183.80 183.90 183.80 183.90 1.0K
11:20 183.80 183.80 183.80 183.80 0.5K
11:25 182.00 182.00 182.00 182.00 1.0K
11:44 183.50 183.55 183.50 183.55 1.5K
11:45 183.80 183.80 183.80 183.80 3.5K
11:52 182.70 182.70 182.70 182.70 0.5K
12:22 183.00 183.00 183.00 183.00 1.0K
12:29 183.90 183.90 183.90 183.90 2.5K
13:46 181.50 181.50 181.50 181.50 0.5K
14:10 182.00 182.00 182.00 182.00 0.5K
14:13 181.60 181.60 181.60 181.60 0.5K
14:34 181.95 181.95 181.95 181.95 0.5K
14:55 181.85 181.85 181.85 181.85 0.5K
15:05 181.85 181.85 181.00 181.00 6.5K
15:06 181.00 181.90 181.00 181.90 4.0K
15:07 181.50 181.50 181.00 181.00 4.0K
15:09 181.80 181.80 181.80 181.80 1.0K
15:16 182.00 182.00 182.00 182.00 1.5K
15:17 182.00 182.00 182.00 182.00 1.0K
15:29 182.00 182.00 181.30 181.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available