Vishnusurya Projects Infra

VISR
🏛️ india →
168.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 172.00 172.00 172.00 172.00 1.0K
09:19 179.95 179.95 179.95 179.95 3.5K
09:20 180.00 180.00 180.00 180.00 4.5K
09:21 180.50 180.90 180.50 180.90 1.0K
09:23 180.00 180.00 180.00 180.00 1.0K
09:24 180.05 180.05 180.05 180.05 0.5K
09:26 180.00 180.00 180.00 180.00 1.0K
09:34 180.00 180.00 180.00 180.00 0.5K
09:35 181.00 181.00 181.00 181.00 0.5K
09:37 181.05 181.05 181.05 181.05 0.5K
09:40 181.15 181.15 181.15 181.15 0.5K
09:41 182.80 182.80 182.80 182.80 0.5K
09:47 181.00 181.00 181.00 181.00 0.5K
09:55 181.00 181.00 181.00 181.00 0.5K
09:58 180.65 180.65 180.65 180.65 0.5K
10:09 180.00 180.00 180.00 180.00 1.0K
10:12 180.05 180.05 180.05 180.05 0.5K
10:17 179.95 179.95 179.95 179.95 0.5K
10:38 180.00 180.00 180.00 180.00 1.0K
12:55 179.50 179.50 179.50 179.50 0.5K
13:59 180.00 180.00 180.00 180.00 0.5K
14:02 180.00 180.00 180.00 180.00 0.5K
14:34 179.20 179.20 179.20 179.20 0.5K
15:19 178.40 178.40 178.40 178.40 1.0K
15:23 177.70 177.70 177.70 177.70 0.5K
15:29 178.55 178.55 177.70 178.15 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available